(XLV)
AMEX: XLV
· Real-Time Price · USD
134.44
-3.70 (-2.68%)
At close: May 06, 2025, 3:59 PM
135.10
0.49%
Pre-market: May 07, 2025, 06:01 AM EDT
Max Pain By Strike
The Max Pain for XLV options expiring on May 9, 2025 (2 days) is $137.
Max Pain By Expiry
The Max Pain for all expiration dates of XLV.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 137 | 2.56 (1.91%) |
| May 16, 2025 | 142 | 7.56 (5.63%) |
| May 23, 2025 | 138 | 3.56 (2.65%) |
| May 30, 2025 | 140 | 5.56 (4.14%) |
| Jun 20, 2025 | 145 | 10.56 (7.86%) |
| Sep 19, 2025 | 146 | 11.56 (8.60%) |
| Oct 17, 2025 | 140 | 5.56 (4.14%) |
| Dec 19, 2025 | 150 | 15.56 (11.58%) |
| Jan 16, 2026 | 139 | 4.56 (3.40%) |
| Jan 15, 2027 | 147 | 12.56 (9.35%) |