(XLV)
AMEX: XLV
· Real-Time Price · USD
134.44
-3.70 (-2.68%)
At close: May 06, 2025, 3:59 PM
135.15
0.53%
After-hours: May 06, 2025, 07:57 PM EDT
Fail-to-Deliver
Total FTD Shares
56
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
72,041 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 134.89 | 56 | +5500.00% |
| Mar 31, 2025 | 144.52 | 1 | -99.99% |
| Feb 27, 2025 | 147.82 | 8.08K | +559.35% |
| Jan 31, 2025 | 147.34 | 1.23K | +122400.00% |
| Dec 31, 2024 | 137.24 | 1 | -99.78% |
| Nov 27, 2024 | 146.17 | 451 | -97.18% |
| Oct 30, 2024 | 148.40 | 16.02K | +152.86% |
| Sep 26, 2024 | 152.59 | 6.34K | +232.25% |
| Aug 27, 2024 | 155.37 | 1.91K | +6710.71% |
| Jul 31, 2024 | 150.18 | 28 | -96.88% |
| Jun 27, 2024 | 146.11 | 897 | -77.26% |
| May 31, 2024 | 141.63 | 3.94K | +4234.07% |
| Apr 30, 2024 | 140.43 | 91 | +9000.00% |
| Mar 28, 2024 | 147.71 | 1 | -99.99% |
| Feb 28, 2024 | 146.74 | 7.45K | -58.50% |
| Jan 31, 2024 | 140.57 | 17.96K | +31969.64% |
| Dec 29, 2023 | 136.24 | 56 | -99.76% |
| Nov 30, 2023 | 129.68 | 23.01K | +207.07% |
| Oct 27, 2023 | 125.26 | 7.49K | +1487.29% |
| Sep 29, 2023 | 129.72 | 472 | -89.83% |
| Aug 14, 2023 | 135.67 | 4.64K | -92.49% |
| Jul 31, 2023 | 135.19 | 61.77K | +102.38% |
| Jun 30, 2023 | 131.38 | 30.52K | +22851.13% |
| May 31, 2023 | 126.74 | 133 | -99.50% |
| Apr 28, 2023 | 132.40 | 26.58K | -40.94% |
| Mar 30, 2023 | 127.40 | 45K | +115284.62% |
| Feb 28, 2023 | 128.12 | 39 | -99.99% |
| Jan 31, 2023 | 131.66 | 316.74K | n/a |