(XLY)
AMEX: XLY
· Real-Time Price · USD
197.81
-1.48 (-0.74%)
At close: May 06, 2025, 3:59 PM
197.55
-0.13%
After-hours: May 06, 2025, 05:45 PM EDT
Fail-to-Deliver
Total FTD Shares
8.43K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
32,911 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 187.90 | 8.43K | -55.76% |
| Mar 28, 2025 | 203.36 | 19.05K | -55.99% |
| Feb 27, 2025 | 215.54 | 43.28K | +604.16% |
| Jan 30, 2025 | 230.94 | 6.15K | +87714.29% |
| Dec 31, 2024 | 226.05 | 7 | -99.96% |
| Nov 21, 2024 | 214.62 | 19.88K | +1465.04% |
| Oct 31, 2024 | 199.95 | 1.27K | +12600.00% |
| Sep 27, 2024 | 200.54 | 10 | -99.86% |
| Aug 29, 2024 | 184.12 | 7.25K | +87.38% |
| Jul 31, 2024 | 184.63 | 3.87K | -97.44% |
| Jun 24, 2024 | 182.61 | 151.05K | +250.55% |
| May 29, 2024 | 175.11 | 43.09K | -22.79% |
| Apr 30, 2024 | 180.00 | 55.81K | +513.51% |
| Mar 26, 2024 | 182.12 | 9.1K | +50438.89% |
| Feb 29, 2024 | 183.17 | 18 | -95.43% |
| Jan 31, 2024 | 174.09 | 394 | -99.92% |
| Dec 27, 2023 | 180.24 | 466.3K | -2.05% |
| Nov 30, 2023 | 169.02 | 476.04K | +610207.69% |
| Oct 27, 2023 | 148.04 | 78 | -79.53% |
| Sep 29, 2023 | 160.13 | 381 | +20.95% |
| Aug 14, 2023 | 169.72 | 315 | -93.24% |
| Jul 31, 2023 | 172.76 | 4.66K | +142.69% |
| Jun 28, 2023 | 166.84 | 1.92K | +192000.00% |
| May 31, 2023 | 152.99 | 1 | -99.80% |
| Apr 28, 2023 | 147.48 | 503 | +11.78% |
| Mar 31, 2023 | 145.65 | 450 | -53.99% |
| Feb 28, 2023 | 145.64 | 978 | -99.10% |
| Jan 31, 2023 | 145.37 | 108.29K | n/a |