Exxon Mobil Corporation (XOM)
NYSE: XOM
· Real-Time Price · USD
113.26
1.97 (1.77%)
At close: Oct 03, 2025, 3:59 PM
113.30
0.04%
After-hours: Oct 03, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
8.79K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Exxon Mobil Corporation has
8,787
shares failed to deliver, representing 0.06%
of the average daily volume of
15,712,183.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 112.14 | 8,787 | -81.31% |
| Aug 28, 2025 | 113.35 | 47,022 | +88.62% |
| Jul 29, 2025 | 111.84 | 24,930 | +1707.83% |
| Jun 30, 2025 | 106.81 | 1,379 | -88.41% |
| May 27, 2025 | 102.57 | 11,894 | +79193.33% |
| Apr 28, 2025 | 106.65 | 15 | -97.01% |
| Mar 31, 2025 | 116.76 | 501 | +203.64% |
| Feb 25, 2025 | 107.73 | 165 | -99.71% |
| Jan 30, 2025 | 106.62 | 57,889 | +931.34% |
| Dec 31, 2024 | 104.67 | 5,613 | +996.29% |
| Nov 25, 2024 | 116.73 | 512 | +944.90% |
| Oct 31, 2024 | 112.7 | 49 | -95.55% |
| Sep 30, 2024 | 113.13 | 1,100 | +653.42% |
| Aug 30, 2024 | 113.82 | 146 | -90.27% |
| Jul 29, 2024 | 111.15 | 1,500 | +29900.00% |
| Jun 28, 2024 | 110.22 | 5 | -68.75% |
| May 31, 2024 | 112.26 | 16 | -98.15% |
| Apr 26, 2024 | 112.02 | 867 | -99.04% |
| Mar 28, 2024 | 110.39 | 90,192 | -48.38% |
| Feb 29, 2024 | 99.26 | 174,730 | +6058.97% |
| Jan 31, 2024 | 96.74 | 2,837 | +1225.70% |
| Dec 27, 2023 | 95.66 | 214 | +53.96% |
| Nov 30, 2023 | 96.67 | 139 | -99.80% |
| Oct 26, 2023 | 100.33 | 69,357 | +7835.58% |
| Sep 28, 2023 | 111.4 | 874 | -37.08% |
| Aug 14, 2023 | 103.51 | 1,389 | +125.85% |
| Jul 26, 2023 | 97.19 | 615 | -97.96% |
| Jun 30, 2023 | 99.19 | 30,091 | +3960.86% |
| May 31, 2023 | 94.5 | 741 | -73.06% |
| Apr 28, 2023 | 108.5 | 2,751 | +22825.00% |
| Mar 31, 2023 | 100.54 | 12 | -95.18% |
| Feb 28, 2023 | 100.77 | 249 | -61.34% |
| Jan 31, 2023 | 105.55 | 644 | n/a |