(XOP)
AMEX: XOP
· Real-Time Price · USD
113.28
0.32 (0.28%)
At close: May 06, 2025, 3:59 PM
113.88
0.53%
Pre-market: May 07, 2025, 08:22 AM EDT
Max Pain By Strike
The Max Pain for XOP options expiring on May 9, 2025 (2 days) is $116.
Max Pain By Expiry
The Max Pain for all expiration dates of XOP.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 116 | 2.72 (2.40%) |
| May 16, 2025 | 115 | 1.72 (1.51%) |
| May 23, 2025 | 123 | 9.72 (8.58%) |
| May 30, 2025 | 100 | -13.28 (-11.73%) |
| Jun 6, 2025 | 113 | -0.28 (-0.25%) |
| Jun 13, 2025 | 120 | 6.72 (5.93%) |
| Jun 20, 2025 | 130 | 16.72 (14.75%) |
| Jul 18, 2025 | 130 | 16.72 (14.75%) |
| Sep 19, 2025 | 130 | 16.72 (14.75%) |
| Oct 17, 2025 | 111 | -2.28 (-2.02%) |
| Dec 19, 2025 | 110 | -3.28 (-2.90%) |
| Jan 16, 2026 | 135 | 21.72 (19.17%) |
| Mar 20, 2026 | 136 | 22.72 (20.05%) |
| Jun 18, 2026 | 120 | 6.72 (5.93%) |
| Dec 18, 2026 | 130 | 16.72 (14.75%) |
| Jan 15, 2027 | 100 | -13.28 (-11.73%) |