Block Inc. (XYZ)
NYSE: XYZ
· Real-Time Price · USD
76.95
0.14 (0.18%)
At close: Oct 03, 2025, 3:59 PM
76.70
-0.33%
After-hours: Oct 03, 2025, 07:57 PM EDT
Block Greeks
Delta, Gamma, Theta, and Vega Greek Charts for XYZ options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 45.00 | 0.9212 | 0.0056 | -0.3349 | 0.0165 |
| 50.00 | 0.9065 | 0.0078 | -0.3177 | 0.0189 |
| 55.00 | 0.8849 | 0.0112 | -0.3077 | 0.0223 |
| 60.00 | 0.8629 | 0.0159 | -0.2768 | 0.0249 |
| 61.00 | 0.8474 | 0.0189 | -0.2865 | 0.0277 |
| 62.00 | 0.8493 | 0.0190 | -0.2661 | 0.0268 |
| 63.00 | 0.8316 | 0.0233 | -0.2728 | 0.0298 |
| 64.00 | 0.8195 | 0.0261 | -0.2714 | 0.0314 |
| 65.00 | 0.8074 | 0.0292 | -0.2676 | 0.0329 |
| 66.00 | 0.7842 | 0.0349 | -0.2731 | 0.0364 |
| 67.00 | 0.7699 | 0.0397 | -0.2644 | 0.0380 |
| 68.00 | 0.7442 | 0.0467 | -0.2656 | 0.0412 |
| 69.00 | 0.7158 | 0.0562 | -0.26 | 0.0448 |
| 70.00 | 0.6738 | 0.0681 | -0.2628 | 0.0497 |
| 71.00 | 0.6188 | 0.0830 | -0.2672 | 0.0554 |
| 72.00 | 0.5440 | 0.1013 | -0.2743 | 0.0623 |
| 73.00 | 0.4464 | 0.1214 | -0.2836 | 0.0696 |
| 74.00 | 0.3261 | 0.1425 | -0.2894 | 0.0764 |
| 75.00 | 0.1812 | 0.1623 | -0.2881 | 0.0816 |
| 76.00 | 0.0126 | 0.1775 | -0.278 | 0.0838 |
| 77.00 | -0.1772 | 0.1845 | -0.2551 | 0.0814 |
| 78.00 | -0.3904 | 0.1770 | -0.2142 | 0.0720 |
| 79.00 | -0.6806 | 0.0799 | -0.1396 | 0.0394 |
| 80.00 | -0.7489 | 0.0569 | -0.1209 | 0.0335 |
| 81.00 | -0.8012 | 0.0502 | -0.1038 | 0.0293 |
| 82.00 | -0.844 | 0.0429 | -0.0878 | 0.0251 |
| 83.00 | -0.8798 | 0.0359 | -0.072 | 0.0210 |
| 84.00 | -0.9101 | 0.0292 | -0.0563 | 0.0170 |
| 85.00 | -0.9301 | 0.0237 | -0.0458 | 0.0141 |
| 86.00 | -0.9468 | 0.0189 | -0.0356 | 0.0114 |
| 87.00 | -0.9541 | 0.0161 | -0.0323 | 0.0101 |
| 88.00 | -0.9687 | 0.0120 | -0.0206 | 0.0074 |
| 89.00 | -0.9718 | 0.0104 | -0.0193 | 0.0068 |
| 90.00 | -0.9814 | 0.0075 | -0.0104 | 0.0048 |
| 91.00 | -0.9774 | 0.0080 | -0.0164 | 0.0056 |
| 95.00 | -0.9895 | 0.0039 | -0.0044 | 0.0029 |
| 100.00 | -0.9845 | 0.0041 | -0.0158 | 0.0041 |
| 105.00 | -0.9885 | 0.0029 | -0.0116 | 0.0032 |
| 110.00 | -0.994 | 0.0015 | -0.0016 | 0.0018 |