Clear Secure Inc. (YOU)
NYSE: YOU
· Real-Time Price · USD
24.96
0.56 (2.30%)
At close: May 02, 2025, 1:57 PM
Clear Secure Fail-to-Deliver
Total FTD Shares
47
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Clear Secure Inc. has seen a monthly average of
10,028 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 08, 2025 | 24.55 | 47 | +4600.00% |
| Mar 31, 2025 | 26.55 | 1 | -96.30% |
| Feb 26, 2025 | 23.77 | 27 | -99.94% |
| Jan 31, 2025 | 23.47 | 44.93K | +9358.53% |
| Dec 27, 2024 | 27.28 | 475 | -99.55% |
| Nov 29, 2024 | 26.11 | 105.13K | +541.11% |
| Oct 15, 2024 | 34.91 | 16.4K | +5056.60% |
| Sep 25, 2024 | 32.96 | 318 | +31700.00% |
| Aug 29, 2024 | 28.78 | 1 | -99.84% |
| Jul 31, 2024 | 21.58 | 616 | -69.67% |
| Jun 24, 2024 | 18.75 | 2.03K | +1592.50% |
| May 29, 2024 | 16.95 | 120 | -91.11% |
| Apr 26, 2024 | 17.20 | 1.35K | +134900.00% |
| Mar 28, 2024 | 21.15 | 1 | -100.00% |
| Feb 21, 2024 | 18.13 | 138.49K | +32182.75% |
| Jan 29, 2024 | 19.86 | 429 | +99.53% |
| Dec 22, 2023 | 21.64 | 215 | -93.38% |
| Nov 16, 2023 | 19.89 | 3.25K | -84.99% |
| Oct 30, 2023 | 16.52 | 21.63K | +16287.12% |
| Sep 26, 2023 | 18.80 | 132 | -89.42% |
| Aug 11, 2023 | 22.97 | 1.25K | -98.92% |
| Jul 27, 2023 | 22.89 | 115.4K | +12722.22% |
| Jun 30, 2023 | 23.38 | 900 | +571.64% |
| May 31, 2023 | 24.65 | 134 | -96.62% |
| Apr 27, 2023 | 24.28 | 3.96K | +520.34% |
| Mar 24, 2023 | 23.15 | 639 | +21200.00% |
| Feb 28, 2023 | 30.49 | 3 | n/a |
| Jan 31, 2023 | 30.97 | 3 | n/a |