Zimmer Biomet Inc.

NYSE: ZBH · Real-Time Price · USD
102.59
-0.16 (-0.16%)
At close: Aug 18, 2025, 3:59 PM
103.00
0.40%
Pre-market: Aug 19, 2025, 04:09 AM EDT

Zimmer Biomet Max Pain By Strike

ZBH trades at $102.59, 2.6% above the near-term max pain of $100 expiring Sep 19, 2025 (31 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($85-$105), indicating stable market expectations. Key magnetic zone at 90 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Zimmer Biomet Max Pain By Expiry

Max pain for ZBH shows stable levels around 95.00, reflecting balanced market expectations. The 21% spread signals divergent expectations across timeframes. Most levels below 102.59 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 100 -2.59 (-2.52%)
Oct 17, 2025 100 -2.59 (-2.52%)
Dec 19, 2025 95 -7.59 (-7.40%)
Jan 16, 2026 105 2.41 (2.35%)
Mar 20, 2026 95 -7.59 (-7.40%)
Jun 18, 2026 90 -12.59 (-12.27%)
Sep 18, 2026 90 -12.59 (-12.27%)
Jan 15, 2027 85 -17.59 (-17.15%)