Zebra Technologies Corpor... (ZBRA)
NASDAQ: ZBRA
· Real-Time Price · USD
305.01
9.16 (3.10%)
At close: Oct 03, 2025, 3:59 PM
310.80
1.90%
After-hours: Oct 03, 2025, 07:45 PM EDT
Zebra Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ZBRA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 190.00 | 0.9872 | 0.0004 | -0.111 | 0.0206 |
| 195.00 | 0.9512 | 0.0010 | -0.3939 | 0.0629 |
| 200.00 | 0.9681 | 0.0008 | -0.2383 | 0.0445 |
| 210.00 | 0.9904 | 0.0004 | -0.0753 | 0.0159 |
| 220.00 | 0.9376 | 0.0015 | -0.3856 | 0.0764 |
| 230.00 | 0.9326 | 0.0018 | -0.3685 | 0.0810 |
| 240.00 | 0.9809 | 0.0010 | -0.0985 | 0.0289 |
| 250.00 | 0.9367 | 0.0024 | -0.2579 | 0.0772 |
| 260.00 | 0.9542 | 0.0024 | -0.1603 | 0.0597 |
| 270.00 | 0.9391 | 0.0035 | -0.1753 | 0.0749 |
| 280.00 | 0.8870 | 0.0055 | -0.2634 | 0.1191 |
| 290.00 | 0.8351 | 0.0079 | -0.3029 | 0.1542 |
| 300.00 | 0.7344 | 0.0103 | -0.3937 | 0.2038 |
| 310.00 | 0.6091 | 0.0108 | -0.5075 | 0.2386 |
| 320.00 | -0.0717 | 0.0469 | -0.7292 | 0.4913 |
| 330.00 | -0.3761 | 0.0288 | -0.7697 | 0.4163 |
| 340.00 | -0.504 | 0.0187 | -0.8115 | 0.3636 |
| 350.00 | -0.6046 | 0.0119 | -0.8428 | 0.2966 |
| 360.00 | -0.5899 | 0.0109 | -1.0118 | 0.3245 |
| 370.00 | -0.6515 | 0.0082 | -1.0024 | 0.2797 |
| 380.00 | -0.6029 | 0.0086 | -1.2504 | 0.3314 |
| 390.00 | -0.6242 | 0.0076 | -1.3058 | 0.3207 |
| 400.00 | -0.6398 | 0.0068 | -1.366 | 0.3129 |
| 410.00 | -0.6531 | 0.0061 | -1.432 | 0.3037 |
| 420.00 | -0.6642 | 0.0056 | -1.49 | 0.2969 |
| 430.00 | -0.681 | 0.0053 | -1.4978 | 0.2878 |
| 440.00 | -0.6968 | 0.0049 | -1.4969 | 0.2791 |
| 450.00 | -0.6976 | 0.0046 | -1.5863 | 0.2774 |
| 460.00 | -0.7124 | 0.0043 | -1.5725 | 0.2691 |