Ziff Davis Inc. (ZD)
NASDAQ: ZD
· Real-Time Price · USD
30.40
0.87 (2.95%)
At close: May 01, 2025, 3:59 PM
30.36
-0.13%
After-hours: May 01, 2025, 04:42 PM EDT
Ziff Davis Fail-to-Deliver
Total FTD Shares
26
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ziff Davis Inc. has seen a monthly average of
1,907 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 32.11 | 26 | -97.50% |
| Mar 19, 2025 | 40.79 | 1.04K | +51900.00% |
| Feb 26, 2025 | 47.50 | 2 | -94.74% |
| Jan 31, 2025 | 54.00 | 38 | -49.33% |
| Dec 26, 2024 | 56.36 | 75 | +316.67% |
| Nov 27, 2024 | 57.88 | 18 | -73.53% |
| Oct 29, 2024 | 47.42 | 68 | -85.38% |
| Sep 30, 2024 | 48.85 | 465 | +107.59% |
| Aug 29, 2024 | 46.85 | 224 | -97.76% |
| Jul 23, 2024 | 49.61 | 10.01K | +62443.75% |
| Jun 28, 2024 | 54.60 | 16 | -97.36% |
| May 31, 2024 | 56.77 | 607 | +2328.00% |
| Apr 30, 2024 | 50.95 | 25 | -76.42% |
| Mar 13, 2024 | 67.01 | 106 | +41.33% |
| Feb 29, 2024 | 68.50 | 75 | -74.49% |
| Jan 26, 2024 | 69.68 | 294 | +2840.00% |
| Dec 18, 2023 | 66.55 | 10 | +66.67% |
| Nov 27, 2023 | 65.56 | 6 | -98.14% |
| Oct 30, 2023 | 58.30 | 323 | -95.97% |
| Sep 25, 2023 | 66.61 | 8.02K | +61607.69% |
| Aug 14, 2023 | 67.75 | 13 | -98.66% |
| Jul 31, 2023 | 71.74 | 968 | +3933.33% |
| Jun 30, 2023 | 70.10 | 24 | +1100.00% |
| May 30, 2023 | 60.65 | 2 | -97.98% |
| Apr 24, 2023 | 74.42 | 99 | -96.28% |
| Mar 31, 2023 | 75.83 | 2.66K | +177.11% |
| Feb 22, 2023 | 81.52 | 961 | +1132.05% |
| Jan 31, 2023 | 87.20 | 78 | n/a |