Zeta Global Corp. (ZETA)
NYSE: ZETA
· Real-Time Price · USD
19.35
0.15 (0.78%)
At close: Oct 03, 2025, 3:59 PM
19.40
0.26%
After-hours: Oct 03, 2025, 07:59 PM EDT
Zeta Global Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ZETA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9924 | 0.0014 | -0.0224 | 0.0006 |
| 7.50 | 0.9786 | 0.0040 | -0.047 | 0.0015 |
| 9.00 | 0.9742 | 0.0057 | -0.0462 | 0.0018 |
| 10.00 | 0.9324 | 0.0098 | -0.1259 | 0.0038 |
| 11.00 | 0.9672 | 0.0088 | -0.0449 | 0.0021 |
| 12.00 | 0.8853 | 0.0143 | -0.1878 | 0.0057 |
| 13.00 | 0.8817 | 0.0178 | -0.1581 | 0.0058 |
| 13.50 | 0.9551 | 0.0156 | -0.0423 | 0.0028 |
| 14.00 | 0.9742 | 0.0127 | -0.0217 | 0.0018 |
| 14.50 | 0.9633 | 0.0170 | -0.0285 | 0.0024 |
| 15.00 | 0.9701 | 0.0168 | -0.0211 | 0.0020 |
| 15.50 | 0.9676 | 0.0196 | -0.0207 | 0.0021 |
| 16.00 | 0.9648 | 0.0230 | -0.0204 | 0.0023 |
| 16.50 | 0.9494 | 0.0313 | -0.0263 | 0.0030 |
| 17.00 | 0.9444 | 0.0374 | -0.0257 | 0.0033 |
| 17.50 | 0.8970 | 0.0538 | -0.0443 | 0.0052 |
| 18.00 | 0.8489 | 0.0662 | -0.0608 | 0.0068 |
| 18.50 | 0.8043 | 0.0767 | -0.0725 | 0.0081 |
| 19.00 | 0.7495 | 0.0836 | -0.0878 | 0.0093 |
| 19.50 | 0.6927 | 0.0855 | -0.1045 | 0.0103 |
| 20.00 | 0.6418 | 0.0854 | -0.1178 | 0.0109 |
| 20.50 | 0.5955 | 0.0805 | -0.1343 | 0.0113 |
| 21.00 | 0.1197 | 0.6109 | -0.1631 | 0.0230 |
| 21.50 | -0.1152 | 0.4350 | -0.1812 | 0.0225 |
| 22.00 | -0.2444 | 0.3180 | -0.1945 | 0.0212 |
| 22.50 | -0.3551 | 0.2491 | -0.2002 | 0.0191 |
| 23.00 | -0.4005 | 0.1993 | -0.2105 | 0.0184 |
| 23.50 | -0.4528 | 0.1646 | -0.2145 | 0.0172 |
| 24.00 | -0.404 | 0.1495 | -0.2497 | 0.0190 |
| 24.50 | -0.4983 | 0.1252 | -0.2352 | 0.0163 |
| 25.00 | -0.5311 | 0.1077 | -0.2387 | 0.0153 |
| 25.50 | -0.5827 | 0.0806 | -0.233 | 0.0133 |
| 26.00 | -0.5739 | 0.0841 | -0.2481 | 0.0141 |
| 26.50 | -0.6028 | 0.0690 | -0.2473 | 0.0129 |
| 27.00 | -0.5144 | 0.0929 | -0.2965 | 0.0172 |
| 27.50 | -0.4735 | 0.0884 | -0.3427 | 0.0183 |
| 28.00 | -0.479 | 0.0843 | -0.3544 | 0.0182 |
| 30.00 | -0.635 | 0.0535 | -0.2957 | 0.0128 |
| 35.00 | -0.7348 | 0.0365 | -0.2662 | 0.0105 |