Zoetis Inc. (ZTS)
NYSE: ZTS
· Real-Time Price · USD
155.72
-0.68 (-0.43%)
At close: May 01, 2025, 3:59 PM
155.50
-0.14%
Pre-market: May 02, 2025, 08:00 AM EDT
Zoetis Fail-to-Deliver
Total FTD Shares
147
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, Zoetis Inc. has seen a monthly average of
8,793 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 153.55 | 147 | -84.86% |
| Mar 25, 2025 | 163.17 | 971 | +729.91% |
| Feb 24, 2025 | 160.46 | 117 | -96.33% |
| Jan 30, 2025 | 170.22 | 3.18K | +16657.89% |
| Dec 26, 2024 | 164.70 | 19 | -99.89% |
| Nov 15, 2024 | 174.63 | 17.22K | +55441.94% |
| Oct 22, 2024 | 189.45 | 31 | +342.86% |
| Sep 26, 2024 | 191.53 | 7 | -65.00% |
| Aug 30, 2024 | 182.89 | 20 | -99.48% |
| Jul 30, 2024 | 181.83 | 3.83K | -9.03% |
| Jun 28, 2024 | 176.46 | 4.21K | +38145.45% |
| May 31, 2024 | 169.44 | 11 | -99.39% |
| Apr 30, 2024 | 159.70 | 1.79K | +35.37% |
| Mar 28, 2024 | 168.51 | 1.32K | -52.05% |
| Feb 29, 2024 | 199.94 | 2.76K | +4740.35% |
| Jan 30, 2024 | 192.76 | 57 | -47.71% |
| Dec 22, 2023 | 194.66 | 109 | +118.00% |
| Nov 28, 2023 | 178.79 | 50 | -99.00% |
| Oct 31, 2023 | 157.00 | 5K | +10.16% |
| Sep 27, 2023 | 176.87 | 4.54K | +2791.08% |
| Aug 09, 2023 | 189.30 | 157 | +292.50% |
| Jul 28, 2023 | 188.69 | 40 | -81.98% |
| Jun 29, 2023 | 169.10 | 222 | -97.31% |
| May 23, 2023 | 179.52 | 8.24K | +768.28% |
| Apr 27, 2023 | 172.94 | 949 | -87.23% |
| Mar 29, 2023 | 165.04 | 7.43K | +371550.00% |
| Feb 27, 2023 | 166.33 | 2 | -98.06% |
| Jan 27, 2023 | 168.24 | 103 | n/a |