iShares Bitcoin Trust ETF (IBIT)
NASDAQ: IBIT
· Real-Time Price · USD
69.81
1.04 (1.51%)
At close: Oct 03, 2025, 3:59 PM
69.75
-0.09%
After-hours: Oct 03, 2025, 07:59 PM EDT
iShares Bitcoin Trust ETF Greeks
Delta, Gamma, Theta, and Vega Greek Charts for IBIT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 1.00 | 1.0000 | 0.0000 | -0.0001 | 0.0000 |
| 2.00 | 1.0000 | 0.0000 | -0.0002 | 0.0000 |
| 3.00 | 1.0000 | 0.0000 | -0.0003 | 0.0000 |
| 4.00 | 1.0000 | 0.0000 | -0.0006 | 0.0000 |
| 5.00 | 1.0000 | 0.0000 | -0.0011 | 0.0000 |
| 6.00 | 0.9998 | 0.0000 | -0.0024 | 0.0000 |
| 7.00 | 0.9996 | 0.0000 | -0.0049 | 0.0002 |
| 8.00 | 0.9994 | 0.0000 | -0.009 | 0.0002 |
| 9.00 | 0.9990 | 0.0001 | -0.0123 | 0.0003 |
| 10.00 | 0.9986 | 0.0001 | -0.0168 | 0.0004 |
| 11.00 | 0.9979 | 0.0001 | -0.0228 | 0.0006 |
| 12.00 | 0.9971 | 0.0002 | -0.0305 | 0.0008 |
| 13.00 | 0.9960 | 0.0003 | -0.04 | 0.0011 |
| 14.00 | 0.9947 | 0.0004 | -0.0513 | 0.0015 |
| 15.00 | 0.9931 | 0.0005 | -0.0646 | 0.0018 |
| 16.00 | 0.9912 | 0.0006 | -0.0797 | 0.0023 |
| 17.00 | 0.9889 | 0.0007 | -0.0967 | 0.0027 |
| 18.00 | 0.9860 | 0.0008 | -0.1189 | 0.0034 |
| 19.00 | 0.9830 | 0.0010 | -0.1394 | 0.0039 |
| 20.00 | 0.9798 | 0.0011 | -0.1614 | 0.0046 |
| 21.00 | 0.9762 | 0.0013 | -0.1849 | 0.0053 |
| 22.00 | 0.9724 | 0.0015 | -0.2097 | 0.0060 |
| 23.00 | 0.9681 | 0.0017 | -0.2358 | 0.0067 |
| 24.00 | 0.9635 | 0.0019 | -0.263 | 0.0075 |
| 25.00 | 0.9582 | 0.0022 | -0.2941 | 0.0085 |
| 30.00 | 0.9299 | 0.0032 | -0.4408 | 0.0126 |
| 35.00 | 0.8951 | 0.0043 | -0.5954 | 0.0170 |
| 38.00 | 0.8750 | 0.0052 | -0.6525 | 0.0193 |
| 39.00 | 0.8682 | 0.0058 | -0.655 | 0.0203 |
| 40.00 | 0.8633 | 0.0062 | -0.6488 | 0.0208 |
| 41.00 | 0.8581 | 0.0066 | -0.6423 | 0.0214 |
| 42.00 | 0.8518 | 0.0072 | -0.638 | 0.0221 |
| 43.00 | 0.8462 | 0.0077 | -0.6307 | 0.0227 |
| 44.00 | 0.8414 | 0.0080 | -0.6207 | 0.0230 |
| 45.00 | 0.8339 | 0.0088 | -0.6178 | 0.0240 |
| 46.00 | 0.8263 | 0.0097 | -0.6118 | 0.0249 |
| 47.00 | 0.8196 | 0.0104 | -0.603 | 0.0255 |
| 48.00 | 0.8090 | 0.0118 | -0.6002 | 0.0269 |
| 49.00 | 0.8023 | 0.0126 | -0.5884 | 0.0274 |
| 50.00 | 0.7919 | 0.0140 | -0.5822 | 0.0286 |
| 51.00 | 0.7814 | 0.0154 | -0.5758 | 0.0296 |
| 52.00 | 0.7695 | 0.0174 | -0.5679 | 0.0309 |
| 53.00 | 0.7579 | 0.0192 | -0.5577 | 0.0321 |
| 54.00 | 0.7453 | 0.0213 | -0.5465 | 0.0333 |
| 55.00 | 0.7313 | 0.0239 | -0.537 | 0.0346 |
| 56.00 | 0.7178 | 0.0266 | -0.5227 | 0.0357 |
| 57.00 | 0.7029 | 0.0299 | -0.5074 | 0.0369 |
| 58.00 | 0.6828 | 0.0347 | -0.4961 | 0.0388 |
| 58.50 | 0.6736 | 0.0372 | -0.4875 | 0.0394 |
| 59.00 | 0.6605 | 0.0408 | -0.4811 | 0.0407 |
| 59.50 | 0.6500 | 0.0440 | -0.4718 | 0.0415 |
| 60.00 | 0.6369 | 0.0482 | -0.4633 | 0.0426 |
| 60.50 | 0.6205 | 0.0534 | -0.4575 | 0.0441 |
| 61.00 | 0.6050 | 0.0591 | -0.448 | 0.0453 |
| 61.50 | 0.5881 | 0.0659 | -0.4378 | 0.0467 |
| 62.00 | 0.5655 | 0.0749 | -0.429 | 0.0486 |
| 62.50 | 0.5401 | 0.0858 | -0.4211 | 0.0507 |
| 63.00 | 0.5138 | 0.0990 | -0.4112 | 0.0527 |
| 63.50 | 0.4756 | 0.1165 | -0.4032 | 0.0557 |
| 64.00 | 0.4359 | 0.1391 | -0.3919 | 0.0584 |
| 64.50 | 0.3863 | 0.1699 | -0.3794 | 0.0616 |
| 65.00 | 0.3189 | 0.2127 | -0.3657 | 0.0653 |
| 65.50 | 0.2306 | 0.2790 | -0.3499 | 0.0692 |
| 66.00 | 0.0942 | 0.3952 | -0.3289 | 0.0726 |
| 66.50 | -0.2188 | 0.6314 | -0.2941 | 0.0665 |
| 67.00 | -0.5068 | 0.0420 | -0.2666 | 0.0365 |
| 67.50 | -0.5317 | 0.0440 | -0.2526 | 0.0364 |
| 68.00 | -0.5588 | 0.0460 | -0.2373 | 0.0361 |
| 68.50 | -0.5877 | 0.0478 | -0.2221 | 0.0356 |
| 69.00 | -0.6189 | 0.0493 | -0.2055 | 0.0349 |
| 69.50 | -0.6508 | 0.0502 | -0.1898 | 0.0339 |
| 70.00 | -0.6831 | 0.0504 | -0.1743 | 0.0326 |
| 70.50 | -0.7151 | 0.0500 | -0.1592 | 0.0311 |
| 71.00 | -0.747 | 0.0488 | -0.1437 | 0.0293 |
| 71.50 | -0.7789 | 0.0471 | -0.1276 | 0.0272 |
| 72.00 | -0.8057 | 0.0446 | -0.1148 | 0.0252 |
| 73.00 | -0.8556 | 0.0386 | -0.0889 | 0.0208 |
| 74.00 | -0.8943 | 0.0319 | -0.0677 | 0.0167 |
| 75.00 | -0.9215 | 0.0257 | -0.0522 | 0.0134 |
| 76.00 | -0.9396 | 0.0208 | -0.0416 | 0.0110 |
| 77.00 | -0.9545 | 0.0165 | -0.0317 | 0.0088 |
| 78.00 | -0.963 | 0.0136 | -0.0264 | 0.0074 |
| 79.00 | -0.9664 | 0.0120 | -0.0253 | 0.0068 |
| 80.00 | -0.971 | 0.0103 | -0.0224 | 0.0061 |
| 85.00 | -0.9815 | 0.0059 | -0.0161 | 0.0042 |
| 90.00 | -0.9853 | 0.0041 | -0.0146 | 0.0034 |
| 95.00 | -0.9893 | 0.0028 | -0.0104 | 0.0026 |
| 100.00 | -0.9903 | 0.0023 | -0.0104 | 0.0024 |
| 105.00 | -0.9921 | 0.0018 | -0.0078 | 0.0020 |
| 110.00 | -0.9927 | 0.0015 | -0.0076 | 0.0019 |
| 115.00 | -0.9931 | 0.0014 | -0.0075 | 0.0018 |
| 120.00 | -0.9944 | 0.0011 | -0.0044 | 0.0015 |
| 125.00 | -0.993 | 0.0012 | -0.0097 | 0.0018 |