iShares Bitcoin Trust ETF (IBIT)
NASDAQ: IBIT
· Real-Time Price · USD
61.70
1.96 (3.28%)
At close: Jun 16, 2025, 3:59 PM
60.10
-2.59%
Pre-market: Jun 17, 2025, 08:07 AM EDT
iShares Bitcoin Trust ETF Max Pain By Strike
The Max Pain for IBIT options expiring on Jun 20, 2025 (3 days) is $58.
iShares Bitcoin Trust ETF Max Pain By Expiry
The Max Pain for all expiration dates of IBIT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 58 | -3.70 (-5.99%) |
| Jun 27, 2025 | 60 | -1.70 (-2.75%) |
| Jun 30, 2025 | 60 | -1.70 (-2.75%) |
| Jul 3, 2025 | 60 | -1.70 (-2.75%) |
| Jul 11, 2025 | 60 | -1.70 (-2.75%) |
| Jul 18, 2025 | 60 | -1.70 (-2.75%) |
| Jul 25, 2025 | 60 | -1.70 (-2.75%) |
| Jul 31, 2025 | 56 | -5.70 (-9.23%) |
| Aug 1, 2025 | 55 | -6.70 (-10.85%) |
| Aug 15, 2025 | 55 | -6.70 (-10.85%) |
| Aug 29, 2025 | 55 | -6.70 (-10.85%) |
| Sep 19, 2025 | 58 | -3.70 (-5.99%) |
| Sep 30, 2025 | 55 | -6.70 (-10.85%) |
| Oct 31, 2025 | 55 | -6.70 (-10.85%) |
| Nov 21, 2025 | 48 | -13.70 (-22.20%) |
| Nov 28, 2025 | 53 | -8.70 (-14.09%) |
| Dec 19, 2025 | 55 | -6.70 (-10.85%) |
| Dec 31, 2025 | 50 | -11.70 (-18.96%) |
| Jan 16, 2026 | 35 | -26.70 (-43.27%) |
| Mar 20, 2026 | 25 | -36.70 (-59.48%) |
| Jun 18, 2026 | 30 | -31.70 (-51.37%) |
| Jan 15, 2027 | 30 | -31.70 (-51.37%) |
| Dec 17, 2027 | 38 | -23.70 (-38.41%) |