Financial Select Sector S... (XLF)
AMEX: XLF
· Real-Time Price · USD
50.20
-0.33 (-0.65%)
At close: Jun 17, 2025, 3:59 PM
Financial Select Sector SPDR Fund Max Pain By Strike
The Max Pain for XLF options expiring on Jun 20, 2025 (3 days) is $50.
Financial Select Sector SPDR Fund Max Pain By Expiry
The Max Pain for all expiration dates of XLF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 50 | -0.20 (-0.41%) |
| Jun 27, 2025 | 51 | 0.80 (1.58%) |
| Jun 30, 2025 | 50 | -0.20 (-0.41%) |
| Jul 3, 2025 | 51 | 0.80 (1.58%) |
| Jul 11, 2025 | 50.5 | 0.30 (0.59%) |
| Jul 18, 2025 | 50 | -0.20 (-0.41%) |
| Jul 25, 2025 | 50 | -0.20 (-0.41%) |
| Aug 15, 2025 | 51 | 0.80 (1.58%) |
| Sep 19, 2025 | 49 | -1.20 (-2.40%) |
| Sep 30, 2025 | 50 | -0.20 (-0.41%) |
| Oct 17, 2025 | 50 | -0.20 (-0.41%) |
| Nov 21, 2025 | 49 | -1.20 (-2.40%) |
| Dec 19, 2025 | 52 | 1.80 (3.58%) |
| Dec 31, 2025 | 40 | -10.20 (-20.33%) |
| Jan 16, 2026 | 50 | -0.20 (-0.41%) |
| Mar 20, 2026 | 51 | 0.80 (1.58%) |
| Mar 31, 2026 | 49 | -1.20 (-2.40%) |
| Jun 18, 2026 | 52 | 1.80 (3.58%) |
| Dec 18, 2026 | 49 | -1.20 (-2.40%) |
| Jan 15, 2027 | 50 | -0.20 (-0.41%) |
| Dec 17, 2027 | 47 | -3.20 (-6.38%) |