Price Alert

Financial Select Sector S... (XLF)

AMEX: XLF · Real-Time Price · USD

53.85

0.38 (0.71%)

At close: Sep 26, 2025, 3:59 PM

53.86

0.02%

After-hours: Sep 26, 2025, 07:56 PM EDT

Financial Select Sector SPDR Fund Greeks

Delta, Gamma, Theta, and Vega Greek Charts for XLF options.

Strike Price	Delta	Gamma	Theta	Vega
30.00	0.9281	0.0074	-0.2052	0.0123
35.00	0.9381	0.0099	-0.1238	0.0110
40.00	0.9424	0.0146	-0.078	0.0105
41.00	0.8946	0.0217	-0.1365	0.0171
42.00	0.9469	0.0165	-0.061	0.0097
43.00	0.9173	0.0206	-0.0909	0.0133
44.00	0.9112	0.0237	-0.0885	0.0141
45.00	0.9556	0.0155	-0.0401	0.0075
46.00	0.9813	0.0106	-0.0171	0.0037
46.50	0.9327	0.0229	-0.0508	0.0104
47.00	0.9292	0.0253	-0.05	0.0108
47.50	0.9414	0.0253	-0.0385	0.0094
48.00	0.9211	0.0311	-0.0482	0.0118
48.50	0.9162	0.0348	-0.0473	0.0123
49.00	0.9107	0.0393	-0.0461	0.0129
49.50	0.9027	0.0451	-0.0458	0.0138
50.00	0.9538	0.0376	-0.0206	0.0077
50.50	0.9458	0.0466	-0.0213	0.0088
51.00	0.9362	0.0587	-0.0217	0.0100
51.50	0.9250	0.0995	-0.0209	0.0126
52.00	0.8821	0.1557	-0.0259	0.0180
52.50	0.8676	0.1444	-0.0247	0.0171
53.00	0.7928	0.2049	-0.0295	0.0229
53.50	0.4036	0.5789	-0.056	0.0551
54.00	0.0861	0.6985	-0.0584	0.0635
54.50	-0.2249	0.5866	-0.0636	0.0611
55.00	-0.5166	0.4937	-0.0472	0.0494
55.50	-0.6911	0.3423	-0.0369	0.0373
56.00	-0.7488	0.2477	-0.038	0.0324
56.50	-0.7811	0.1895	-0.0405	0.0292
57.00	-0.8145	0.1502	-0.0397	0.0259
57.50	-0.808	0.1271	-0.0498	0.0262
58.00	-0.8221	0.1088	-0.0519	0.0248
58.50	-0.8374	0.0928	-0.0525	0.0230
59.00	-0.7724	0.1017	-0.0861	0.0308
60.00	-0.7973	0.0829	-0.0894	0.0282
61.00	-0.8351	0.0670	-0.0808	0.0243
65.00	-0.8299	0.0449	-0.1287	0.0248