Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Active Today

    Jun 16, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 NVDA NVIDIA Corporat... 3,547.4B
    145.38
    		+2.40% 122.06M
    2 AMD Advanced Micro ... 207.08B
    127.72
    		+9.95% 73.6M
    3 HTA Healthcare Trus... 11.11B
    29.19
    		-0.07% 64.62M
    4 PLTR Palantir Techno... 322.76B
    142.63
    		+3.81% 58.81M
    5 TSLA Tesla, Inc. 1,059.2B
    329.31
    		+1.23% 54.68M
    6 INTC Intel Corporati... 90.86B
    20.83
    		+3.42% 53.93M
    7 NU Nu Holdings Ltd... 59.76B
    12.40
    		+4.22% 45.46M
    8 SOFI SoFi Technologi... 16.24B
    14.69
    		+4.27% 43.58M
    9 F Ford Motor Comp... 41.63B
    10.66
    		+2.21% 43.55M
    10 CRCL Circle Internet... 34.7B
    157.24
    		+17.73% 33.62M
    11 HIMS Hims & Hers Hea... 12.86B
    59.68
    		+7.57% 30.99M
    12 PBR Petróleo Brasil... 77.76B
    12.79
    		+0.67% 24.81M
    13 WBD Warner Bros. Di... 26.19B
    10.59
    		+5.53% 24.3M
    14 SMCI Super Micro Com... 25.93B
    43.44
    		+4.52% 23.98M
    15 AAPL Apple Inc. 2,958B
    198.04
    		+0.81% 23.1M
    16 IONQ IonQ, Inc. 10.02B
    38.29
    		+1.18% 21.97M
    17 B Barrick Mining ... 36.86B
    21.43
    		-0.72% 20.16M
    18 CCL Carnival Corpor... 30.78B
    23.69
    		+5.71% 20M
    19 GOLD Barrick Gold Co... 36.87B
    21.44
    		-0.69% 19.91M
    20 GME GameStop Corp. 10.38B
    23.20
    		+4.79% 19.36M
    21 PFE Pfizer Inc. 138.61B
    24.38
    		-0.65% 19.13M
    22 HOOD Robinhood Marke... 67.18B
    76.13
    		+4.86% 18.96M
    23 AMZN Amazon.com, Inc... 2,287.4B
    215.46
    		+1.58% 18.26M
    24 BAC Bank of America... 336.3B
    44.65
    		+1.27% 17.21M
    25 PCG PG&E Corporatio... 29.88B
    13.60
    		-0.33% 17.18M
    26 KGC Kinross Gold Co... 19.06B
    15.54
    		-1.58% 16.14M
    27 GOOGL Alphabet Inc. 2,138B
    175.54
    		+0.50% 15.08M
    28 CRWV CoreWeave, Inc.... 74.87B
    156.35
    		+6.22% 14.66M
    29 ORCL Oracle Corporat... 593.23B
    211.55
    		-1.71% 14.34M
    30 ASTS AST SpaceMobile... 13.51B
    41.17
    		+7.31% 13.39M
    31 RIVN Rivian Automoti... 15.87B
    13.94
    		+3.91% 13.37M
    32 OXY Occidental Petr... 44.82B
    45.55
    		-1.95% 13.36M
    33 HAL Halliburton Com... 19.78B
    23.01
    		-0.78% 12.91M
    34 XOM Exxon Mobil Cor... 482.03B
    111.85
    		-0.24% 12.78M
    35 T AT&T Inc. 200.47B
    27.86
    		-1.17% 12.77M
    36 HBAN Huntington Banc... 22.91B
    15.72
    		+1.39% 12.56M
    37 MRVL Marvell Technol... 61.03B
    70.78
    		+5.35% 12.4M
    38 MU Micron Technolo... 134.11B
    120.00
    		+3.81% 12.4M
    39 X United States S... 12.42B
    54.85
    		+5.10% 11.57M
    40 AVGO Broadcom Inc. 1,192.8B
    253.68
    		+2.00% 11.38M
    41 CNH CNH Industrial ... 16.29B
    13.04
    		+3.70% 11.21M
    42 NBIS Nebius Group N.... 12.1B
    50.83
    		+7.84% 10.88M
    43 VZ Verizon Communi... 179.19B
    42.50
    		-1.19% 10.64M
    44 HLN Haleon plc 48.34B
    10.74
    		-1.15% 10.19M
    45 ET Energy Transfer... 62.27B
    18.14
    		-0.96% 10M
    46 GOOG Alphabet Inc. 2,138B
    176.94
    		+0.61% 9.55M
    47 NEM Newmont Corpora... 64.85B
    58.27
    		+0.64% 9.52M
    48 CMCSA Comcast Corpora... 130.27B
    34.98
    		-0.09% 9.51M
    49 META Meta Platforms,... 1,765.2B
    702.10
    		+2.82% 9.21M
    50 UNH UnitedHealth Gr... 279.12B
    307.69
    		-1.86% 9.05M
    51 RKLB Rocket Lab USA,... 11.97B
    25.93
    		+2.07% 8.9M
    52 VOD Vodafone Group ... 25.49B
    10.23
    		+2.56% 8.74M
    53 BP BP p.l.c. 81.37B
    31.30
    		-1.34% 8.56M
    54 SLB Schlumberger Li... 49.01B
    36.03
    		-0.73% 8.55M
    55 CSCO Cisco Systems, ... 259.16B
    65.44
    		+2.11% 8.42M
    56 CVE Cenovus Energy ... 26.67B
    14.71
    		-0.84% 8.36M
    57 KO The Coca-Cola C... 302.87B
    70.36
    		-0.92% 7.88M
    58 USB U.S. Bancorp 67.46B
    43.30
    		+0.72% 7.75M
    59 MSFT Microsoft Corpo... 3,565.4B
    479.69
    		+1.00% 7.73M
    60 CMG Chipotle Mexica... 70.54B
    52.35
    		+4.20% 7.59M
    61 KHC The Kraft Heinz... 30.35B
    25.64
    		-1.69% 7.59M
    62 TEM Tempus AI, Inc. 12.19B
    72.52
    		+1.74% 7.55M
    63 TSM Taiwan Semicond... 1,120.6B
    216.06
    		+2.35% 7.17M
    64 CCJ Cameco Corporat... 30.74B
    70.61
    		+5.92% 7.14M
    65 BCS Barclays PLC 63.98B
    17.84
    		+2.62% 7.08M
    66 ROKU Roku, Inc. 11.79B
    80.36
    		+8.00% 7.03M
    67 ASX ASE Technology ... 22.57B
    10.38
    		+3.33% 7.01M
    68 UBER Uber Technologi... 178.52B
    85.37
    		+1.72% 6.83M
    69 BMY Bristol-Myers S... 98.87B
    48.59
    		-2.34% 6.73M
    70 DB Deutsche Bank A... 54.93B
    28.29
    		+2.71% 6.61M
    71 NKE NIKE, Inc. 91.25B
    61.82
    		+2.13% 6.5M
    72 MRNA Moderna, Inc. 10B
    25.86
    		-3.04% 6.5M
    73 BABA Alibaba Group H... 280.97B
    116.49
    		+3.21% 6.49M
    74 MO Altria Group, I... 99.02B
    58.78
    		-1.71% 6.4M
    75 PR Permian Resourc... 10.27B
    14.65
    		-1.88% 6.28M
    76 CPRT Copart, Inc. 46.81B
    48.41
    		-0.38% 6.28M
    77 CVX Chevron Corpora... 254.13B
    145.52
    		-0.27% 6.26M
    78 COIN Coinbase Global... 65.93B
    258.84
    		+6.65% 6.1M
    79 RBLX Roblox Corporat... 68.09B
    100.38
    		+3.30% 6.09M
    80 WMT Walmart Inc. 757.18B
    94.88
    		+0.47% 5.96M
    81 KVUE Kenvue Inc. 41.48B
    21.61
    		+0.72% 5.86M
    82 COP ConocoPhillips 120.23B
    95.24
    		-1.77% 5.75M
    83 FCX Freeport-McMoRa... 60.58B
    42.18
    		+3.03% 5.63M
    84 WFC Wells Fargo & C... 238.3B
    73.23
    		+1.20% 5.6M
    85 CELH Celsius Holding... 11.35B
    44.04
    		+6.99% 5.6M
    86 MRK Merck & Co., In... 202.84B
    80.78
    		-1.14% 5.57M
    87 MSTR MicroStrategy I... 104.23B
    381.22
    		-0.43% 5.48M
    88 NVO Novo Nordisk A/... 345B
    77.22
    		-3.27% 5.47M
    89 UAL United Airlines... 25.75B
    78.83
    		+6.53% 5.42M
    90 TEVA Teva Pharmaceut... 20.18B
    17.61
    		+3.68% 5.41M
    91 KMI Kinder Morgan, ... 61.61B
    27.73
    		+0.31% 5.4M
    92 EQT EQT Corporation 34.82B
    58.16
    		+2.32% 5.34M
    93 GPN Global Payments... 18.78B
    77.00
    		+3.20% 5.31M
    94 TTD The Trade Desk,... 34.37B
    69.94
    		+2.91% 5.19M
    95 C Citigroup Inc. 145.93B
    78.13
    		+2.32% 5.11M
    96 KEY KeyCorp 17.57B
    16.04
    		+2.46% 5.1M
    97 LRCX Lam Research Co... 119.55B
    93.46
    		+4.41% 5.09M
    98 DAL Delta Air Lines... 32.27B
    49.42
    		+5.06% 5.07M
    99 NEE NextEra Energy,... 151.58B
    73.63
    		-1.54% 5.05M
    100 RF Regions Financi... 19.54B
    21.73
    		+1.05% 4.93M
    101 DIS The Walt Disney... 214.56B
    119.35
    		+1.20% 4.9M
    102 HPE Hewlett Packard... 23.8B
    18.14
    		+2.77% 4.86M
    103 RKT Rocket Companie... 27.99B
    13.99
    		+1.71% 4.86M
    104 BTI British America... 107.51B
    49.08
    		+0.56% 4.85M
    105 JD JD.com, Inc. 48.6B
    33.64
    		+2.70% 4.8M
    106 VG Venture Global,... 42.66B
    17.63
    		-0.06% 4.77M
    107 RDDT Reddit, Inc. 22.99B
    124.59
    		+5.42% 4.75M
    108 DVN Devon Energy Co... 22.24B
    34.64
    		-1.34% 4.67M
    109 DOW Dow Inc. 21.48B
    30.39
    		+1.62% 4.65M
    110 INFY Infosys Limited 77.77B
    18.77
    		+1.87% 4.65M
    111 SHOP Shopify Inc. 140.92B
    108.67
    		+3.16% 4.6M
    112 EQNR Equinor ASA 75.78B
    27.71
    		-0.13% 4.56M
    113 BA The Boeing Comp... 152.52B
    202.28
    		+0.98% 4.55M
    114 CAG Conagra Brands,... 10.21B
    21.39
    		-0.86% 4.49M
    115 PEP PepsiCo, Inc. 179.47B
    130.90
    		+0.04% 4.48M
    116 IOT Samsara Inc. 22.15B
    38.90
    		-0.79% 4.39M
    117 TGT Target Corporat... 44.03B
    96.91
    		+1.61% 4.36M
    118 BSX Boston Scientif... 150.66B
    101.83
    		+2.10% 4.34M
    119 JCI Johnson Control... 68.62B
    104.28
    		+2.27% 4.33M
    120 CRDO Credo Technolog... 13.49B
    79.47
    		+8.14% 4.33M
    121 ANET Arista Networks... 119B
    94.75
    		+2.60% 4.27M
    122 U Unity Software ... 10.12B
    24.34
    		+2.85% 4.21M
    123 LUV Southwest Airli... 18.44B
    32.36
    		+1.99% 4.14M
    124 PYPL PayPal Holdings... 70.38B
    72.36
    		+2.17% 4.08M
    125 SHEL Shell plc 212.42B
    71.75
    		-1.09% 4M
    126 VRT Vertiv Holdings... 44.58B
    116.97
    		+5.40% 3.96M
    127 BBVA Banco Bilbao Vi... 90.83B
    15.64
    		+3.75% 3.93M
    128 PINS Pinterest, Inc. 23.7B
    35.02
    		+3.50% 3.92M
    129 ON ON Semiconducto... 22.48B
    53.79
    		+5.43% 3.86M
    130 RTX RTX Corporation 195.51B
    146.34
    		+0.45% 3.81M
    131 ADBE Adobe Inc. 168.69B
    395.81
    		+1.05% 3.8M
    132 V Visa Inc. 691.23B
    356.46
    		+1.02% 3.79M
    133 PRMB Primo Brands Co... 11.29B
    29.98
    		+1.22% 3.79M
    134 CSX CSX Corporation 61.19B
    32.57
    		+1.41% 3.73M
    135 MCHP Microchip Techn... 36.74B
    68.11
    		+3.63% 3.72M
    136 DKNG DraftKings Inc. 18.8B
    37.88
    		+3.78% 3.71M
    137 SU Suncor Energy I... 50.15B
    40.85
    		-0.26% 3.68M
    138 HPQ HP Inc. 22.94B
    24.42
    		+2.43% 3.61M
    139 PDD PDD Holdings In... 144.88B
    102.05
    		+1.46% 3.58M
    140 JPM JPMorgan Chase ... 753.41B
    271.10
    		+2.32% 3.57M
    141 MDT Medtronic plc 112.8B
    87.95
    		+0.78% 3.52M
    142 EL The Estée Laude... 26.62B
    73.99
    		+9.92% 3.49M
    143 ADM Archer-Daniels-... 26.07B
    54.26
    		+4.35% 3.49M
    144 ONON On Holding AG 17.09B
    52.78
    		+1.00% 3.43M
    145 PAAS Pan American Si... 10.48B
    28.95
    		-0.22% 3.4M
    146 XYZ Block, Inc. 39.86B
    64.80
    		+5.25% 3.39M
    147 QCOM QUALCOMM Incorp... 171.45B
    156.15
    		+0.92% 3.38M
    148 JNJ Johnson & Johns... 372.82B
    154.95
    		-1.37% 3.34M
    149 STM STMicroelectron... 26.56B
    29.66
    		+1.66% 3.28M
    150 CPNG Coupang, Inc. 51.65B
    28.45
    		+1.25% 3.25M