Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Week Active

    Jun 16, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 KLTO Klotho Neurosci... 51.99M
    1.60
    		-12.09% 328.57M
    2 DNN Denison Mines C... 1.48B
    1.65
    		-4.07% 187.35M
    3 NVDA NVIDIA Corporat... 3,464.1B
    141.97
    		-0.46% 170.38M
    4 TSLA Tesla, Inc. 1,046.4B
    325.31
    		+5.42% 129.77M
    5 PLUG Plug Power Inc. 1.48B
    1.29
    		+5.74% 129.41M
    6 INTC Intel Corporati... 87.85B
    20.14
    		-1.66% 115.39M
    7 LCID Lucid Group, In... 6.41B
    2.10
    		-5.83% 105.53M
    8 BTE Baytex Energy C... 1.61B
    2.09
    		+14.21% 90.93M
    9 NVTS Navitas Semicon... 1.41B
    7.32
    		+0.27% 90.67M
    10 BBAI BigBear.ai Hold... 1.08B
    3.72
    		-4.62% 86.34M
    11 RGTI Rigetti Computi... 3.33B
    11.40
    		+0.71% 84.43M
    12 F Ford Motor Comp... 40.74B
    10.43
    		+0.87% 82.24M
    13 PLTR Palantir Techno... 310.92B
    137.40
    		+4.04% 78.25M
    14 WBD Warner Bros. Di... 24.82B
    10.03
    		+5.25% 75.34M
    15 SOFI SoFi Technologi... 15.57B
    14.09
    		-0.07% 70.99M
    16 APLD Applied Digital... 2.52B
    11.18
    		-14.13% 68.36M
    17 QUBT Quantum Computi... 2.35B
    16.68
    		+16.32% 63.13M
    18 ACHR Archer Aviation... 5.48B
    9.99
    		-11.28% 60.73M
    19 GRAB Grab Holdings L... 18.07B
    4.57
    		-8.23% 60.51M
    20 QBTS D-Wave Quantum ... 4.69B
    15.17
    		-15.49% 59.86M
    21 NU Nu Holdings Ltd... 57.34B
    11.90
    		-0.17% 58.23M
    22 AAPL Apple Inc. 2,934.1B
    196.45
    		-2.48% 56.78M
    23 AAL American Airlin... 6.84B
    10.37
    		-11.82% 56.58M
    24 GME GameStop Corp. 9.9B
    22.14
    		-27.03% 53.58M
    25 RIG Transocean Ltd. 2.93B
    3.32
    		+15.68% 52.23M
    26 MARA Marathon Digita... 5.29B
    15.04
    		-7.56% 50.5M
    27 BTG B2Gold Corp. 4.98B
    3.77
    		+1.89% 49.61M
    28 PCG PG&E Corporatio... 29.98B
    13.64
    		-6.45% 47.06M
    29 AMD Advanced Micro ... 188.34B
    116.16
    		-4.58% 42.76M
    30 PFE Pfizer Inc. 139.52B
    24.54
    		+2.38% 42.07M
    31 BBD Banco Bradesco ... 29.37B
    2.98
    		+3.83% 41.93M
    32 RIOT Riot Platforms,... 3.47B
    9.72
    		-3.95% 41.1M
    33 WULF TeraWulf Inc. 1.55B
    4.02
    		-11.26% 41.1M
    34 JOBY Joby Aviation, ... 6.81B
    8.60
    		-6.83% 38.85M
    35 RXRX Recursion Pharm... 1.97B
    4.92
    		-8.38% 38.84M
    36 HOOD Robinhood Marke... 64.07B
    72.60
    		-1.09% 37.88M
    37 BAC Bank of America... 332.08B
    44.09
    		-1.74% 37.19M
    38 ABEV Ambev S.A. 38.18B
    2.44
    		-1.61% 36.47M
    39 HBAN Huntington Banc... 22.6B
    15.51
    		-4.44% 36.17M
    40 SNAP Snap Inc. 13.27B
    7.94
    		-6.59% 34.66M
    41 CLF Cleveland-Cliff... 3.55B
    7.17
    		-7.84% 34.64M
    42 GOOGL Alphabet Inc. 2,127.4B
    174.67
    		-0.81% 34.19M
    43 AMZN Amazon.com, Inc... 2,251.7B
    212.10
    		-2.25% 33.14M
    44 PBR Petróleo Brasil... 77.24B
    12.70
    		+13.09% 32.4M
    45 IONQ IonQ, Inc. 9.38B
    37.84
    		-5.54% 32.23M
    46 NIO NIO Inc. 7.36B
    3.51
    		-2.5% 31.6M
    47 OKLO Oklo Inc. 8.88B
    63.66
    		+17.32% 31.24M
    48 HIMS Hims & Hers Hea... 11.95B
    55.48
    		-2.43% 31.01M
    49 ORCL Oracle Corporat... 603.53B
    215.22
    		+21.49% 29.41M
    50 CRCL Circle Internet... 29.47B
    133.56
    		+15.89% 28.86M
    51 SMCI Super Micro Com... 24.8B
    41.56
    		-3.62% 28.82M
    52 VALE Vale S.A. 40.38B
    9.46
    		-1.25% 28.58M
    53 T AT&T Inc. 202.84B
    28.19
    		+1.18% 28.19M
    54 RKLB Rocket Lab USA,... 11.72B
    25.41
    		-14.27% 28.17M
    55 ONDS Ondas Holdings ... 250.12M
    1.82
    		+8.33% 27.71M
    56 ITUB Itaú Unibanco H... 67.04B
    6.56
    		0.00% 27.45M
    57 NGD New Gold Inc. 3.89B
    4.91
    		+1.03% 25.11M
    58 SOUN SoundHound AI, ... 3.66B
    9.10
    		-9.18% 25.1M
    59 CLSK CleanSpark, Inc... 2.61B
    9.30
    		-8.1% 25M
    60 IQ iQIYI, Inc. 1.67B
    1.73
    		-2.26% 24.85M
    61 KVUE Kenvue Inc. 41.18B
    21.45
    		+0.70% 24.59M
    62 AG First Majestic ... 4.04B
    8.34
    		+0.12% 24.43M
    63 CIFR Cipher Mining I... 1.25B
    3.72
    		-10.14% 23.13M
    64 AVGO Broadcom Inc. 1,169.4B
    248.70
    		+1.81% 22.97M
    65 CCL Carnival Corpor... 29.12B
    22.41
    		-7.43% 22.59M
    66 AMCR Amcor plc 20.98B
    9.10
    		-0.87% 22.33M
    67 CRWV CoreWeave, Inc.... 70.49B
    147.19
    		-9.2% 22.25M
    68 JBLU JetBlue Airways... 1.58B
    4.47
    		-10.06% 22.24M
    69 RIVN Rivian Automoti... 15.28B
    13.42
    		-6.81% 21.88M
    70 GOOG Alphabet Inc. 2,125.1B
    175.88
    		-0.99% 21.79M
    71 AGNC AGNC Investment... 9.49B
    9.30
    		+0.98% 21.75M
    72 USEG U.S. Energy Cor... 75.12M
    2.21
    		+72.66% 21.66M
    73 KGC Kinross Gold Co... 19.37B
    15.79
    		+4.71% 21.32M
    74 XOM Exxon Mobil Cor... 483.2B
    112.12
    		+6.81% 20.82M
    75 ORLY O'Reilly Automo... 76.86B
    89.91
    		+0.04% 20.67M
    76 RUN Sunrun Inc. 2.28B
    10.00
    		+20.92% 20.31M
    77 ASTS AST SpaceMobile... 12.59B
    38.37
    		+10.20% 20.29M
    78 EQX Equinox Gold Co... 2.94B
    6.44
    		-7.07% 20.26M
    79 UBER Uber Technologi... 175.51B
    83.93
    		-3.66% 19.88M
    80 MU Micron Technolo... 129.19B
    115.60
    		+4.19% 19.85M
    81 EXK Endeavour Silve... 1.39B
    4.81
    		-3.61% 19.61M
    82 B Barrick Mining ... 37.12B
    21.59
    		+6.30% 19.49M
    83 GOLD Barrick Gold Co... 36.93B
    21.59
    		+6.30% 19.49M
    84 NBIS Nebius Group N.... 11.22B
    47.13
    		-10.37% 19.41M
    85 HPP Hudson Pacific ... 387.41M
    2.74
    		+19.65% 18.85M
    86 LAES SEALSQ Corp 451.17M
    3.94
    		+0.77% 18.82M
    87 IAG IAMGOLD Corpora... 4.39B
    7.63
    		+2.69% 18.38M
    88 GGB Gerdau S.A. 5.99B
    2.99
    		-6.27% 18.18M
    89 IREN Iris Energy Lim... 2.37B
    9.83
    		-4.93% 18.15M
    90 SMR NuScale Power C... 5.18B
    38.82
    		+10.16% 17.94M
    91 HL Hecla Mining Co... 3.8B
    6.01
    		-3.38% 17.9M
    92 FSM Fortuna Silver ... 2.11B
    6.88
    		-1.29% 17.68M
    93 MP MP Materials Co... 4.99B
    30.55
    		+10.33% 17.47M
    94 BEKE KE Holdings Inc... 7.52B
    18.47
    		-1.96% 17.45M
    95 AUR Aurora Innovati... 9.66B
    5.46
    		-7.14% 17.42M
    96 ADT ADT Inc. 6.34B
    8.11
    		-1.58% 17.39M
    97 CMCSA Comcast Corpora... 130.39B
    35.01
    		+1.18% 17.35M
    98 MSFT Microsoft Corpo... 3,530.2B
    474.96
    		+0.47% 16.8M
    99 WMT Walmart Inc. 753.67B
    94.44
    		-3.09% 16.75M
    100 HIVE HIVE Blockchain... 340.78M
    1.89
    		-5.97% 16.65M
    101 CVE Cenovus Energy ... 26.9B
    14.83
    		+8.01% 16.63M
    102 KOS Kosmos Energy L... 1.08B
    2.25
    		+14.21% 16.45M
    103 STLA Stellantis N.V. 27.79B
    9.70
    		-2.61% 16.43M
    104 TGB Taseko Mines Li... 957.1M
    3.03
    		-2.26% 16.27M
    105 CSCO Cisco Systems, ... 253.8B
    64.09
    		-2.75% 16.23M
    106 WFC Wells Fargo & C... 235.47B
    72.36
    		-5.36% 16.1M
    107 IOVA Iovance Biother... 748.01M
    2.24
    		+1.36% 15.76M
    108 UEC Uranium Energy ... 2.78B
    6.25
    		-5.45% 15.63M
    109 FFAI Faraday Future ... 146.42M
    1.50
    		+1.35% 15.58M
    110 VZ Verizon Communi... 181.34B
    43.01
    		-1.47% 15.53M
    111 AES The AES Corpora... 8.14B
    11.44
    		+5.15% 15.42M
    112 HAL Halliburton Com... 19.94B
    23.19
    		+10.43% 15.34M
    113 IBRX ImmunityBio, In... 2.71B
    3.07
    		-10.76% 15.33M
    114 CX CEMEX, S.A.B. d... 9.82B
    6.77
    		0.00% 15.18M
    115 CNH CNH Industrial ... 15.71B
    12.57
    		-2.18% 14.84M
    116 MRVL Marvell Technol... 57.93B
    67.19
    		-2.82% 14.84M
    117 CDE Coeur Mining, I... 5.92B
    9.26
    		-0.64% 14.42M
    118 ERIC Telefonaktiebol... 28.04B
    8.38
    		-1.3% 14.36M
    119 NCLH Norwegian Cruis... 7.94B
    17.78
    		-9.24% 14.32M
    120 MRK Merck & Co., In... 205.18B
    81.71
    		+3.00% 14.22M
    121 TEM Tempus AI, Inc. 11.99B
    71.28
    		+6.48% 14.15M
    122 LYG Lloyds Banking ... 62.72B
    4.19
    		-0.24% 14.14M
    123 CSX CSX Corporation 60.34B
    32.12
    		+0.44% 13.99M
    124 BA The Boeing Comp... 151.04B
    200.32
    		-7.9% 13.94M
    125 SBET SharpLink Gamin... 547.32M
    9.21
    		-68.71% 13.83M
    126 RR Richtech Roboti... 215.83M
    1.88
    		-21.01% 13.75M
    127 UNH UnitedHealth Gr... 284.42B
    313.53
    		+3.41% 13.6M
    128 SLB Schlumberger Li... 49.37B
    36.30
    		+6.39% 13.59M
    129 ASX ASE Technology ... 21.84B
    10.05
    		+1.52% 13.59M
    130 KO The Coca-Cola C... 305.69B
    71.02
    		-1.05% 13.51M
    131 VOD Vodafone Group ... 24.86B
    9.98
    		+0.71% 13.39M
    132 PTON Peloton Interac... 2.66B
    6.96
    		-9.02% 13.32M
    133 HLN Haleon plc 48.9B
    10.87
    		-0.09% 13.28M
    134 QS QuantumScape Co... 2.43B
    4.34
    		-0.23% 13.27M
    135 PR Permian Resourc... 10.46B
    14.93
    		+8.35% 13.19M
    136 OST Ostin Technolog... 748.79M
    6.97
    		+12.60% 13.09M
    137 PL Planet Labs PBC 1.63B
    5.37
    		-7.89% 13.06M
    138 SBSW Sibanye Stillwa... 4.91B
    6.94
    		+1.46% 13.05M
    139 UUUU Energy Fuels In... 1.22B
    5.62
    		-0.53% 13.04M
    140 BTBT Bit Digital, In... 517.37M
    2.49
    		-6.04% 12.95M
    141 HPE Hewlett Packard... 23.16B
    17.65
    		-3.6% 12.93M
    142 NKE NIKE, Inc. 89.34B
    60.53
    		-2.23% 12.7M
    143 BLDP Ballard Power S... 491.73M
    1.64
    		0.00% 12.66M
    144 EOSE Eos Energy Ente... 992.75M
    4.03
    		-3.59% 12.59M
    145 ET Energy Transfer... 62.87B
    18.32
    		+3.44% 12.59M
    146 NEM Newmont Corpora... 64.44B
    57.90
    		+8.67% 12.57M
    147 KMI Kinder Morgan, ... 61.42B
    27.64
    		+0.40% 12.49M
    148 LYFT Lyft, Inc. 6.09B
    14.78
    		-5.44% 12.38M
    149 NUVB Nuvation Bio In... 586.92M
    1.73
    		-31.08% 12.36M
    150 OXY Occidental Petr... 45.71B
    46.45
    		+7.42% 12.33M