Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Losers Today

    Jun 16, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 LMT Lockheed Martin... 109.49B
    467.32
    		-3.93% 1.7M
    2 GFI Gold Fields Lim... 22.16B
    24.75
    		-3.71% 1.93M
    3 ARGX argenx SE 34B
    556.80
    		-3.65% 261.57K
    4 NOC Northrop Grumma... 71.71B
    498.24
    		-3.58% 676.94K
    5 NVO Novo Nordisk A/... 344.46B
    77.10
    		-3.42% 5.62M
    6 AGI Alamos Gold Inc... 11.21B
    26.66
    		-3.18% 2.64M
    7 DRS Leonardo DRS, I... 11.88B
    44.65
    		-3.08% 672.17K
    8 LHX L3Harris Techno... 46.57B
    249.09
    		-3.08% 953.33K
    9 TPL Texas Pacific L... 24.98B
    1086.49
    		-2.96% 70.3K
    10 HCA HCA Healthcare,... 86.73B
    360.52
    		-2.87% 1.2M
    11 FANG Diamondback Ene... 43.98B
    150.51
    		-2.84% 2.3M
    12 MRNA Moderna, Inc. 10.02B
    25.91
    		-2.83% 6.74M
    13 AU AngloGold Ashan... 24.92B
    49.49
    		-2.66% 2.03M
    14 UHS Universal Healt... 10.74B
    166.63
    		-2.6% 1.32M
    15 MOH Molina Healthca... 15.75B
    290.68
    		-2.5% 296.56K
    16 ED Consolidated Ed... 36.53B
    101.38
    		-2.48% 1.02M
    17 CHTR Charter Communi... 52.38B
    379.23
    		-2.44% 622.16K
    18 BMY Bristol-Myers S... 98.78B
    48.54
    		-2.43% 7.01M
    19 THC Tenet Healthcar... 14.92B
    160.64
    		-2.27% 2.46M
    20 ELV Elevance Health... 84.96B
    376.02
    		-2.22% 778.06K
    21 LNG Cheniere Energy... 51.74B
    233.30
    		-2.11% 791.52K
    22 OXY Occidental Petr... 44.76B
    45.48
    		-2.09% 13.62M
    23 ORLY O'Reilly Automo... 75.29B
    88.07
    		-2.04% 2.08M
    24 YPF YPF Sociedad An... 13.98B
    35.55
    		-2.04% 552.07K
    25 ONC BeOne Medicines... 26.26B
    264.30
    		-1.98% 191.06K
    26 BCE BCE Inc. 20.6B
    22.35
    		-1.97% 1.28M
    27 LBRDK Liberty Broadba... 12.95B
    90.45
    		-1.93% 533.87K
    28 LBRDA Liberty Broadba... 12.95B
    89.54
    		-1.92% 58.53K
    29 PSTG Pure Storage, I... 16.57B
    50.66
    		-1.92% 3.09M
    30 EOG EOG Resources, ... 67.08B
    122.90
    		-1.9% 2.67M
    31 TAP Molson Coors Be... 10.06B
    49.65
    		-1.86% 1.33M
    32 ORCL Oracle Corporat... 592.35B
    211.24
    		-1.85% 14.85M
    33 OKE ONEOK, Inc. 51.35B
    82.21
    		-1.84% 2.69M
    34 CQP Cheniere Energy... 27.44B
    56.68
    		-1.84% 128.29K
    35 COP ConocoPhillips 120.16B
    95.18
    		-1.84% 5.94M
    36 PBA Pembina Pipelin... 21.93B
    37.76
    		-1.83% 678.22K
    37 MO Altria Group, I... 98.91B
    58.72
    		-1.82% 6.55M
    38 PAA Plains All Amer... 12.47B
    17.73
    		-1.8% 1.81M
    39 DEO Diageo plc 57.44B
    103.39
    		-1.8% 1.52M
    40 OHI Omega Healthcar... 10.52B
    36.35
    		-1.8% 825.63K
    41 STZ Constellation B... 28.64B
    161.92
    		-1.8% 1.63M
    42 FSLR First Solar, In... 18.46B
    172.09
    		-1.78% 2.16M
    43 WTRG Essential Utili... 10.48B
    37.38
    		-1.76% 868.09K
    44 UNH UnitedHealth Gr... 279.44B
    308.05
    		-1.75% 9.29M
    45 PAC Grupo Aeroportu... 11.58B
    227.68
    		-1.7% 60.9K
    46 DTE DTE Energy Comp... 27.58B
    132.93
    		-1.7% 648.17K
    47 KGC Kinross Gold Co... 19.05B
    15.53
    		-1.68% 16.86M
    48 PR Permian Resourc... 10.29B
    14.68
    		-1.67% 6.79M
    49 NEE NextEra Energy,... 151.41B
    73.55
    		-1.64% 5.21M
    50 CI Cigna Corporati... 83.4B
    312.18
    		-1.64% 496.5K
    51 TRGP Targa Resources... 37.32B
    172.01
    		-1.6% 1.06M
    52 MCD McDonald's Corp... 212.49B
    297.17
    		-1.57% 2.35M
    53 KHC The Kraft Heinz... 30.41B
    25.70
    		-1.48% 7.86M
    54 DUK Duke Energy Cor... 89.5B
    115.14
    		-1.47% 1.52M
    55 NGG National Grid p... 70.25B
    71.66
    		-1.45% 756.76K
    56 WES Western Midstre... 14.6B
    38.27
    		-1.43% 431.96K
    57 AZO AutoZone, Inc. 60.08B
    3591.25
    		-1.41% 70.89K
    58 JNJ Johnson & Johns... 372.68B
    154.89
    		-1.41% 3.43M
    59 FE FirstEnergy Cor... 22.96B
    39.77
    		-1.4% 3.24M
    60 RS Reliance Steel ... 16.08B
    305.84
    		-1.38% 123.37K
    61 BP BP p.l.c. 81.34B
    31.29
    		-1.37% 8.65M
    62 CMS CMS Energy Corp... 20.81B
    69.57
    		-1.36% 572.72K
    63 CNC Centene Corpora... 27.1B
    54.47
    		-1.36% 2.49M
    64 EXC Exelon Corporat... 43.08B
    42.67
    		-1.34% 1.84M
    65 HRL Hormel Foods Co... 16.59B
    30.17
    		-1.34% 734.95K
    66 GD General Dynamic... 74.97B
    279.34
    		-1.29% 416.56K
    67 RGLD Royal Gold, Inc... 11.84B
    179.95
    		-1.28% 400.59K
    68 DVN Devon Energy Co... 22.26B
    34.66
    		-1.28% 4.79M
    69 T AT&T Inc. 200.29B
    27.84
    		-1.26% 13.34M
    70 WCN Waste Connectio... 48.65B
    188.27
    		-1.26% 422.31K
    71 BSAC Banco Santander... 11.52B
    24.45
    		-1.25% 1.18M
    72 YUM Yum! Brands, In... 39.53B
    142.21
    		-1.24% 591.02K
    73 HLN Haleon plc 48.29B
    10.73
    		-1.24% 10.43M
    74 PM Philip Morris I... 283.38B
    182.06
    		-1.23% 2.6M
    75 AEE Ameren Corporat... 26.16B
    94.54
    		-1.21% 290.75K
    76 SREA Sempra Energy 49.43B
    20.57
    		-1.2% 33.61K
    77 LDOS Leidos Holdings... 18.97B
    147.38
    		-1.19% 386.09K
    78 VZ Verizon Communi... 179.21B
    42.51
    		-1.17% 10.96M
    79 AEP American Electr... 54.32B
    101.69
    		-1.17% 719.59K
    80 PNW Pinnacle West C... 10.62B
    88.92
    		-1.17% 497.37K
    81 BAH Booz Allen Hami... 12.68B
    102.11
    		-1.16% 1.11M
    82 XEL Xcel Energy Inc... 38.55B
    66.84
    		-1.15% 1M
    83 EVRG Evergy, Inc. 15.46B
    67.20
    		-1.15% 1.12M
    84 SO The Southern Co... 98.18B
    89.33
    		-1.13% 2.41M
    85 ARCC Ares Capital Co... 14.78B
    21.29
    		-1.11% 3.22M
    86 BJ BJ's Wholesale ... 14.45B
    109.39
    		-1.11% 500.64K
    87 WMB The Williams Co... 72.19B
    59.12
    		-1.1% 2.64M
    88 SHEL Shell plc 212.39B
    71.74
    		-1.1% 4.09M
    89 MCK McKesson Corpor... 90.11B
    720.25
    		-1.09% 203.58K
    90 MRK Merck & Co., In... 202.94B
    80.82
    		-1.09% 5.81M
    91 VRTX Vertex Pharmace... 115.68B
    450.49
    		-1.09% 472.26K
    92 LNT Alliant Energy ... 15.52B
    60.42
    		-1.08% 919.52K
    93 WPC W. P. Carey Inc... 13.72B
    62.67
    		-1.06% 357.71K
    94 DUOL Duolingo, Inc. 21.52B
    473.45
    		-1.05% 395.22K
    95 ABT Abbott Laborato... 233.56B
    134.24
    		-1.02% 2.14M
    96 WEC WEC Energy Grou... 33.21B
    104.05
    		-1.01% 591.93K
    97 AWK American Water ... 27.31B
    140.02
    		-1% 495.92K
    98 ENB Enbridge Inc. 100.74B
    46.20
    		-1% 1.54M
    99 AZN AstraZeneca PLC 456.88B
    73.68
    		-0.99% 2.25M
    100 KO The Coca-Cola C... 302.65B
    70.31
    		-0.99% 8.09M
    101 PKX POSCO Holdings ... 14.52B
    48.01
    		-0.98% 85.28K
    102 CME CME Group Inc. 96.17B
    266.88
    		-0.97% 1.04M
    103 VTR Ventas, Inc. 28.55B
    63.26
    		-0.95% 1.43M
    104 CVE Cenovus Energy ... 26.64B
    14.69
    		-0.94% 8.71M
    105 ES Eversource Ener... 23.73B
    64.59
    		-0.94% 458.51K
    106 TTE TotalEnergies S... 140.35B
    62.89
    		-0.93% 1.76M
    107 ESLT Elbit Systems L... 20.87B
    450.69
    		-0.93% 248.78K
    108 COR Cencora, Inc. 56.75B
    292.81
    		-0.92% 376.45K
    109 GSK GSK plc 82.08B
    40.48
    		-0.92% 3.06M
    110 LLY Eli Lilly and C... 769.5B
    811.93
    		-0.91% 1.67M
    111 CAG Conagra Brands,... 10.2B
    21.38
    		-0.9% 4.78M
    112 CMSD CMS Energy Corp... 20.99B
    21.95
    		-0.9% 70.34K
    113 VG Venture Global,... 42.31B
    17.48
    		-0.89% 4.9M
    114 CNQ Canadian Natura... 70.09B
    33.48
    		-0.87% 3.29M
    115 FTS Fortis Inc. 23.95B
    47.74
    		-0.87% 192.71K
    116 MSTR MicroStrategy I... 103.77B
    379.56
    		-0.86% 5.61M
    117 DTB DTE Energy Comp... 27.54B
    17.02
    		-0.85% 19.55K
    118 DTM DT Midstream, I... 10.71B
    105.42
    		-0.84% 225.94K
    119 GOLD Barrick Gold Co... 36.81B
    21.41
    		-0.83% 20.64M
    120 RSG Republic Servic... 77.88B
    249.22
    		-0.81% 279.5K
    121 OVV Ovintiv Inc. 10.79B
    41.53
    		-0.8% 1.47M
    122 CNP CenterPoint Ene... 23.55B
    36.08
    		-0.8% 1.31M
    123 FNF Fidelity Nation... 15.06B
    54.83
    		-0.8% 421.69K
    124 EPD Enterprise Prod... 68.96B
    31.80
    		-0.8% 2.03M
    125 FMX Fomento Económi... 21.64B
    105.09
    		-0.79% 153.02K
    126 TAK Takeda Pharmace... 47.46B
    15.08
    		-0.79% 949.53K
    127 HAL Halliburton Com... 19.78B
    23.01
    		-0.78% 13.17M
    128 CTRA Coterra Energy ... 20.22B
    26.50
    		-0.77% 3.13M
    129 NVS Novartis AG 234.13B
    118.54
    		-0.76% 726.31K
    130 JHX James Hardie In... 11.21B
    26.07
    		-0.76% 1.4M
    131 D Dominion Energy... 46.98B
    55.09
    		-0.76% 1.43M
    132 OXLCO Oxford Lane Cap... 10.99B
    22.83
    		-0.74% 1
    133 ET Energy Transfer... 62.41B
    18.18
    		-0.74% 10.38M
    134 MPLX MPLX LP 52.57B
    51.50
    		-0.73% 500.6K
    135 SLB Schlumberger Li... 49.01B
    36.03
    		-0.73% 8.79M
    136 HES Hess Corporatio... 43.68B
    141.23
    		-0.72% 1.02M
    137 PPL PPL Corporation 24.87B
    33.65
    		-0.72% 1.26M
    138 DOC Healthpeak Prop... 11.99B
    17.25
    		-0.72% 2.42M
    139 HUM Humana Inc. 28.19B
    233.57
    		-0.72% 857.14K
    140 B Barrick Mining ... 36.86B
    21.43
    		-0.72% 20.72M
    141 LBRDP Liberty Broadba... 13.52B
    24.66
    		-0.71% 2.98K
    142 STLD Steel Dynamics,... 19.67B
    132.53
    		-0.71% 540.79K
    143 TDG TransDigm Group... 80.29B
    1429.47
    		-0.7% 64.1K
    144 SOJE Southern Compan... 98.61B
    17.05
    		-0.7% 54.22K
    145 SNPS Synopsys, Inc. 73.78B
    475.53
    		-0.7% 782.44K
    146 IOT Samsara Inc. 22.17B
    38.94
    		-0.69% 4.58M
    147 SJM The J. M. Smuck... 10.12B
    95.08
    		-0.67% 969.61K
    148 FITBO Fifth Third Ban... 13.14B
    19.69
    		-0.66% 27.76K
    149 SRE Sempra 48B
    73.60
    		-0.65% 1.44M
    150 BNH Brookfield Fina... 94.6B
    15.55
    		-0.64% 14.03K