Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    5 Year Active

    Jun 16, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 NVDA NVIDIA Corporat... 3,464.1B
    141.97
    		+371.35% 439.47M
    2 TSLA Tesla, Inc. 1,046.4B
    325.31
    		-18.66% 106.84M
    3 F Ford Motor Comp... 40.74B
    10.43
    		-52.09% 67.79M
    4 AAPL Apple Inc. 2,934.1B
    196.45
    		+7.93% 66.78M
    5 AMD Advanced Micro ... 188.34B
    116.16
    		-22.68% 65.05M
    6 PLTR Palantir Techno... 310.92B
    137.40
    		+641.50% 60.06M
    7 AMZN Amazon.com, Inc... 2,251.7B
    212.10
    		+24.47% 56.8M
    8 NIO NIO Inc. 7.36B
    3.51
    		-89.51% 55.4M
    9 INTC Intel Corporati... 87.85B
    20.14
    		-62.15% 53.81M
    10 SOFI SoFi Technologi... 15.57B
    14.09
    		-10.14% 46.8M
    11 BAC Bank of America... 332.08B
    44.09
    		-4.53% 44.11M
    12 LCID Lucid Group, In... 6.41B
    2.10
    		-94.87% 42.94M
    13 T AT&T Inc. 202.84B
    28.19
    		+46.90% 41.37M
    14 SMCI Super Micro Com... 24.8B
    41.56
    		+811.40% 41.13M
    15 PLUG Plug Power Inc. 1.48B
    1.29
    		-95.52% 37.83M
    16 MARA Marathon Digita... 5.29B
    15.04
    		-54.27% 37.55M
    17 CCL Carnival Corpor... 29.12B
    22.41
    		+4.67% 35.91M
    18 AAL American Airlin... 6.84B
    10.37
    		-44.69% 34.96M
    19 SNAP Snap Inc. 13.27B
    7.94
    		-82.96% 33.23M
    20 PFE Pfizer Inc. 139.52B
    24.54
    		-56.68% 32.6M
    21 GOOGL Alphabet Inc. 2,127.4B
    174.67
    		+20.47% 32.18M
    22 RIVN Rivian Automoti... 15.28B
    13.42
    		-86.94% 31.76M
    23 CRCL Circle Internet... 29.47B
    133.56
    		+330.84% 31.6M
    24 ITUB Itaú Unibanco H... 67.04B
    6.56
    		+90.70% 31.54M
    25 NU Nu Holdings Ltd... 57.34B
    11.90
    		+19.24% 31.11M
    26 BBD Banco Bradesco ... 29.37B
    2.98
    		-5.4% 30.56M
    27 VALE Vale S.A. 40.38B
    9.46
    		-31.5% 29.3M
    28 AVGO Broadcom Inc. 1,169.4B
    248.70
    		+274.94% 27.21M
    29 OPEN Opendoor Techno... 419.25M
    0.57
    		-96.18% 26.63M
    30 MSFT Microsoft Corpo... 3,530.2B
    474.96
    		+41.88% 26.06M
    31 WBD Warner Bros. Di... 24.82B
    10.03
    		-60.4% 26M
    32 GOOG Alphabet Inc. 2,125.1B
    175.88
    		+21.24% 24.43M
    33 UBER Uber Technologi... 175.51B
    83.93
    		+90.97% 24.42M
    34 GRAB Grab Holdings L... 18.07B
    4.57
    		-36.7% 24.04M
    35 META Meta Platforms,... 1,716.8B
    682.87
    		+101.71% 23.74M
    36 PBR Petróleo Brasil... 77.24B
    12.70
    		+13.90% 23.46M
    37 ABEV Ambev S.A. 38.18B
    2.44
    		-10.29% 23.23M
    38 SOUN SoundHound AI, ... 3.66B
    9.10
    		+21.33% 23.13M
    39 CRWV CoreWeave, Inc.... 70.49B
    147.19
    		+267.97% 22.04M
    40 RIG Transocean Ltd. 2.93B
    3.32
    		+6.41% 21.75M
    41 BABA Alibaba Group H... 270.25B
    112.87
    		-6.24% 21.63M
    42 CMCSA Comcast Corpora... 130.39B
    35.01
    		-31% 21.61M
    43 VZ Verizon Communi... 181.34B
    43.01
    		-17.98% 21.37M
    44 RIOT Riot Platforms,... 3.47B
    9.72
    		-57.26% 21.08M
    45 NOK Nokia Oyj 27.97B
    5.19
    		-17.49% 20.13M
    46 WMT Walmart Inc. 753.67B
    94.44
    		+95.85% 20.01M
    47 CSCO Cisco Systems, ... 253.8B
    64.09
    		+1.47% 19.93M
    48 B Barrick Mining ... 37.12B
    21.59
    		+16.45% 19.93M
    49 GOLD Barrick Gold Co... 36.93B
    21.59
    		+16.45% 19.93M
    50 WFC Wells Fargo & C... 235.47B
    72.36
    		+42.64% 19.74M
    51 KVUE Kenvue Inc. 41.18B
    21.45
    		-20.26% 19.65M
    52 MU Micron Technolo... 129.19B
    115.60
    		+20.73% 19.37M
    53 XOM Exxon Mobil Cor... 483.2B
    112.12
    		+76.46% 19.32M
    54 LUMN Lumen Technolog... 4.14B
    4.04
    		-68.19% 18.64M
    55 RGTI Rigetti Computi... 3.33B
    11.40
    		+11.00% 18.59M
    56 DNN Denison Mines C... 1.48B
    1.65
    		+9.27% 18.4M
    57 C Citigroup Inc. 142.62B
    76.36
    		+21.01% 17.77M
    58 PCG PG&E Corporatio... 29.98B
    13.64
    		+11.71% 17.59M
    59 HOOD Robinhood Marke... 64.07B
    72.60
    		+293.71% 17.54M
    60 SHOP Shopify Inc. 136.61B
    105.34
    		-22.72% 17.5M
    61 KGC Kinross Gold Co... 19.37B
    15.79
    		+178.98% 16.68M
    62 CLSK CleanSpark, Inc... 2.61B
    9.30
    		-3.02% 16.42M
    63 HBAN Huntington Banc... 22.6B
    15.51
    		-1.84% 16.37M
    64 IQ iQIYI, Inc. 1.67B
    1.73
    		-61.89% 15.91M
    65 ET Energy Transfer... 62.87B
    18.32
    		+110.33% 15.56M
    66 NCLH Norwegian Cruis... 7.94B
    17.78
    		-19.84% 15.53M
    67 BITF Bitfarms Ltd. 466.17M
    0.84
    		-83.4% 15.52M
    68 LYFT Lyft, Inc. 6.09B
    14.78
    		-66.85% 15.29M
    69 BTG B2Gold Corp. 4.98B
    3.77
    		-1.82% 15.18M
    70 GM General Motors ... 46.77B
    48.65
    		-20.47% 15.17M
    71 FUBO fuboTV Inc. 1.08B
    3.17
    		-80.43% 15.01M
    72 XPEV XPeng Inc. 17.16B
    18.18
    		-63.84% 14.95M
    73 KO The Coca-Cola C... 305.69B
    71.02
    		+19.76% 14.94M
    74 OXY Occidental Petr... 45.71B
    46.45
    		+49.55% 14.91M
    75 JBLU JetBlue Airways... 1.58B
    4.47
    		-69.59% 14.86M
    76 QBTS D-Wave Quantum ... 4.69B
    15.17
    		+54.48% 14.82M
    77 AGNC AGNC Investment... 9.49B
    9.30
    		-39.81% 14.82M
    78 PTON Peloton Interac... 2.66B
    6.96
    		-80.23% 14.66M
    79 KMI Kinder Morgan, ... 61.42B
    27.64
    		+69.05% 14.6M
    80 PYPL PayPal Holdings... 68.88B
    70.83
    		-63.67% 14.54M
    81 FCX Freeport-McMoRa... 58.8B
    40.94
    		-1.3% 14.35M
    82 DKNG DraftKings Inc. 18.11B
    36.50
    		+31.44% 14.34M
    83 CLF Cleveland-Cliff... 3.55B
    7.17
    		-67% 14.26M
    84 KEY KeyCorp 17.15B
    15.65
    		-33.63% 14.05M
    85 HPE Hewlett Packard... 23.16B
    17.65
    		+9.36% 13.82M
    86 CSX CSX Corporation 60.34B
    32.12
    		-13.38% 13.76M
    87 DJT Trump Media & T... 5.41B
    19.52
    		-61.39% 13.75M
    88 BBAI BigBear.ai Hold... 1.08B
    3.72
    		-36.52% 13.75M
    89 WULF TeraWulf Inc. 1.55B
    4.02
    		-72.16% 13.62M
    90 CMG Chipotle Mexica... 67.69B
    50.24
    		+48.60% 13.5M
    91 CHPT ChargePoint Hol... 329.76M
    0.71
    		-96.41% 13.36M
    92 TSM Taiwan Semicond... 1,094.9B
    211.10
    		+63.90% 13.36M
    93 RBLX Roblox Corporat... 65.91B
    97.17
    		-1.66% 13.33M
    94 ERIC Telefonaktiebol... 28.04B
    8.38
    		-23.96% 13.33M
    95 AFRM Affirm Holdings... 19.07B
    59.11
    		-37.92% 12.94M
    96 MPW Medical Propert... 2.65B
    4.41
    		-81.19% 12.94M
    97 LRCX Lam Research Co... 114.51B
    89.52
    		+23.39% 12.88M
    98 OKLO Oklo Inc. 8.88B
    63.66
    		+329.27% 12.82M
    99 AMC AMC Entertainme... 1.36B
    3.15
    		-98.81% 12.78M
    100 LYG Lloyds Banking ... 62.72B
    4.19
    		+60.54% 12.63M
    101 WBA Walgreens Boots... 9.86B
    11.39
    		-78.53% 12.54M
    102 MRVL Marvell Technol... 57.93B
    67.19
    		-24.87% 12.53M
    103 PARA Paramount Globa... 8.45B
    11.89
    		-63.12% 12.51M
    104 JD JD.com, Inc. 47.33B
    32.76
    		-52.06% 12.37M
    105 BMY Bristol-Myers S... 101.25B
    49.75
    		-19.6% 12.28M
    106 SLB Schlumberger Li... 49.37B
    36.30
    		+14.44% 12.16M
    107 XYZ Block, Inc. 37.87B
    61.57
    		-62.46% 12.05M
    108 MSTR MicroStrategy I... 104.68B
    382.87
    		+585.78% 12.03M
    109 COIN Coinbase Global... 61.82B
    242.71
    		-3.32% 11.99M
    110 DIS The Walt Disney... 212.03B
    117.94
    		-24.76% 11.91M
    111 PINS Pinterest, Inc. 22.9B
    33.84
    		-7.06% 11.82M
    112 AMCR Amcor plc 20.98B
    9.10
    		-23.4% 11.67M
    113 GME GameStop Corp. 9.9B
    22.14
    		-42.06% 11.59M
    114 GGB Gerdau S.A. 5.99B
    2.99
    		-21.93% 11.58M
    115 BCS Barclays PLC 62.35B
    17.38
    		+64.12% 11.37M
    116 KIDZ Classover Holdi... 63.48M
    3.68
    		+36.8M% 11.26M
    117 NBIS Nebius Group N.... 11.22B
    47.13
    		+135.65% 11.22M
    118 TMXXF TMX Group Limit... 11.44B
    41.15
    		+102.79% 11.17M
    119 JPM JPMorgan Chase ... 736.32B
    264.95
    		+63.85% 11.04M
    120 PDD PDD Holdings In... 142.79B
    100.58
    		+79.29% 10.94M
    121 CVNA Carvana Co. 63.61B
    297.03
    		+23.95% 10.89M
    122 CORZ Core Scientific... 3.54B
    11.89
    		+245.64% 10.79M
    123 DAL Delta Air Lines... 30.71B
    47.04
    		+16.75% 10.71M
    124 RUN Sunrun Inc. 2.28B
    10.00
    		-71.81% 10.45M
    125 BEKE KE Holdings Inc... 7.52B
    18.47
    		-6.34% 10.37M
    126 SCHW The Charles Sch... 158.73B
    87.36
    		+1.87% 10.33M
    127 U Unity Software ... 9.84B
    23.66
    		-82.94% 10.32M
    128 VTRS Viatris Inc. 10.47B
    8.92
    		-37.23% 10.29M
    129 NEE NextEra Energy,... 153.94B
    74.78
    		-18.42% 10.27M
    130 BTE Baytex Energy C... 1.61B
    2.09
    		-34.48% 10.26M
    131 TEVA Teva Pharmaceut... 19.47B
    16.99
    		+103.96% 10.25M
    132 BP BP p.l.c. 82.47B
    31.72
    		+15.89% 10.17M
    133 SAVA Cassava Science... 99.03M
    2.05
    		-70.07% 10.12M
    134 MRK Merck & Co., In... 205.18B
    81.71
    		+6.30% 10.07M
    135 NKE NIKE, Inc. 89.34B
    60.53
    		-63.24% 10.05M
    136 APLD Applied Digital... 2.52B
    11.18
    		+130.52% 10M
    137 USB U.S. Bancorp 66.98B
    42.99
    		-24.93% 9.97M
    138 ACHR Archer Aviation... 5.48B
    9.99
    		+61.91% 9.94M
    139 HAL Halliburton Com... 19.94B
    23.19
    		-3.33% 9.85M
    140 HL Hecla Mining Co... 3.8B
    6.01
    		+16.47% 9.83M
    141 NEM Newmont Corpora... 64.44B
    57.90
    		-5.05% 9.81M
    142 IONQ IonQ, Inc. 9.38B
    37.84
    		+116.60% 9.79M
    143 M Macy's, Inc. 3.05B
    11.24
    		-58.95% 9.77M
    144 TME Tencent Music E... 28.88B
    18.42
    		+168.91% 9.64M
    145 DVN Devon Energy Co... 22.54B
    35.11
    		-22.95% 9.6M
    146 INFY Infosys Limited 76.34B
    18.42
    		-27.08% 9.43M
    147 UMC United Microele... 20.39B
    8.12
    		-30.24% 9.36M
    148 ANET Arista Networks... 115.98B
    92.35
    		+159.70% 9.35M
    149 CVX Chevron Corpora... 254.82B
    145.91
    		+22.35% 9.25M
    150 CVE Cenovus Energy ... 26.9B
    14.83
    		+17.42% 9.24M