Alcoa Corporation (AA)
NYSE: AA
· Real-Time Price · USD
33.95
-0.55 (-1.61%)
At close: Oct 06, 2025, 3:43 PM
Alcoa Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 20.00 | 0.8422 | 0.0171 | -0.3536 | 0.0127 |
| 21.00 | 0.8389 | 0.0200 | -0.312 | 0.0129 |
| 22.00 | 0.8364 | 0.0155 | -0.3364 | 0.0118 |
| 23.00 | 0.8372 | 0.0186 | -0.2782 | 0.0118 |
| 24.00 | 0.8146 | 0.0241 | -0.2845 | 0.0133 |
| 25.00 | 0.7733 | 0.0343 | -0.3032 | 0.0162 |
| 26.00 | 0.7727 | 0.0385 | -0.2622 | 0.0159 |
| 27.00 | 0.7846 | 0.0365 | -0.2155 | 0.0143 |
| 27.50 | 0.7782 | 0.0558 | -0.1753 | 0.0160 |
| 28.00 | 0.6809 | 0.0696 | -0.2532 | 0.0215 |
| 28.50 | 0.6420 | 0.0798 | -0.2575 | 0.0234 |
| 29.00 | 0.5946 | 0.0848 | -0.2971 | 0.0250 |
| 29.50 | 0.5581 | 0.0994 | -0.2693 | 0.0268 |
| 30.00 | 0.7175 | 0.0970 | -0.139 | 0.0180 |
| 30.50 | 0.5903 | 0.1331 | -0.1966 | 0.0246 |
| 31.00 | 0.5889 | 0.1531 | -0.178 | 0.0238 |
| 31.50 | 0.5157 | 0.2016 | -0.1769 | 0.0270 |
| 32.00 | 0.4066 | 0.2599 | -0.1786 | 0.0308 |
| 32.50 | 0.2823 | 0.3362 | -0.1723 | 0.0339 |
| 33.00 | 0.1086 | 0.4228 | -0.1687 | 0.0363 |
| 33.50 | -0.1378 | 0.5031 | -0.1537 | 0.0355 |
| 34.00 | -0.5541 | 0.0957 | -0.1144 | 0.0181 |
| 34.50 | -0.6007 | 0.0940 | -0.1111 | 0.0177 |
| 35.00 | -0.6581 | 0.0959 | -0.0978 | 0.0169 |
| 35.50 | -0.7126 | 0.0933 | -0.0861 | 0.0157 |
| 36.00 | -0.7667 | 0.0880 | -0.073 | 0.0140 |
| 36.50 | -0.81 | 0.0795 | -0.0628 | 0.0125 |
| 37.00 | -0.8509 | 0.0699 | -0.0517 | 0.0107 |
| 37.50 | -0.8851 | 0.0596 | -0.0415 | 0.0089 |
| 38.00 | -0.9146 | 0.0491 | -0.0318 | 0.0072 |
| 38.50 | -0.9358 | 0.0399 | -0.0244 | 0.0058 |
| 39.00 | -0.9551 | 0.0307 | -0.0169 | 0.0043 |
| 39.50 | -0.9187 | 0.0378 | -0.0388 | 0.0069 |
| 40.00 | -0.9541 | 0.0270 | -0.0205 | 0.0044 |
| 40.50 | -0.7575 | 0.0387 | -0.1767 | 0.0143 |
| 41.00 | -0.7585 | 0.0368 | -0.1852 | 0.0143 |
| 41.50 | -0.7641 | 0.0353 | -0.1882 | 0.0141 |
| 42.00 | -0.9906 | 0.0077 | -0.0015 | 0.0012 |
| 42.50 | -0.7733 | 0.0326 | -0.195 | 0.0138 |
| 43.00 | -0.7774 | 0.0314 | -0.1982 | 0.0137 |
| 44.00 | -0.7849 | 0.0293 | -0.2042 | 0.0134 |