Alcoa Corporation (AA)
NYSE: AA
· Real-Time Price · USD
28.75
-0.26 (-0.90%)
At close: Jun 17, 2025, 3:59 PM
28.61
-0.49%
After-hours: Jun 17, 2025, 07:58 PM EDT
Alcoa Max Pain By Strike
The Max Pain for AA options expiring on Jun 20, 2025 (2 days) is $30.
Alcoa Max Pain By Expiry
The Max Pain for all expiration dates of AA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 30 | 1.25 (4.35%) |
| Jun 27, 2025 | 28 | -0.75 (-2.61%) |
| Jul 3, 2025 | 25 | -3.75 (-13.04%) |
| Jul 11, 2025 | 27 | -1.75 (-6.09%) |
| Jul 18, 2025 | 20 | -8.75 (-30.43%) |
| Jul 25, 2025 | 28 | -0.75 (-2.61%) |
| Aug 1, 2025 | 28 | -0.75 (-2.61%) |
| Aug 15, 2025 | 30 | 1.25 (4.35%) |
| Sep 19, 2025 | 35 | 6.25 (21.74%) |
| Oct 17, 2025 | 30 | 1.25 (4.35%) |
| Jan 16, 2026 | 35 | 6.25 (21.74%) |
| Mar 20, 2026 | 30 | 1.25 (4.35%) |
| Jun 18, 2026 | 30 | 1.25 (4.35%) |
| Dec 18, 2026 | 45 | 16.25 (56.52%) |
| Jan 15, 2027 | 30 | 1.25 (4.35%) |