Alcoa Corporation

NYSE: AA · Real-Time Price · USD
29.85
0.22 (0.74%)
At close: Aug 19, 2025, 3:59 PM
29.88
0.10%
Pre-market: Aug 20, 2025, 04:46 AM EDT

Alcoa Max Pain By Strike

AA trades at $29.85, 6.7% below the near-term max pain of $32 expiring Aug 22, 2025 (2 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is falling across expirations ($30-$35), signaling increased put positioning or downside protection. Key magnetic zone at 30 where 12 expirations converge.

Alcoa Max Pain By Expiry

Max pain for AA shows a downward trend from 35 to 30, indicating bearish sentiment or hedging activity. The 16% spread signals divergent expectations across timeframes. Most levels above 29.85 could support dips. Strong magnetic level at 30 (12 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 32 2.15 (7.20%)
Aug 29, 2025 30 0.15 (0.50%)
Sep 5, 2025 30 0.15 (0.50%)
Sep 12, 2025 30 0.15 (0.50%)
Sep 19, 2025 35 5.15 (17.25%)
Sep 26, 2025 30 0.15 (0.50%)
Oct 17, 2025 30 0.15 (0.50%)
Nov 21, 2025 30 0.15 (0.50%)
Jan 16, 2026 30 0.15 (0.50%)
Mar 20, 2026 30 0.15 (0.50%)
Apr 17, 2026 30 0.15 (0.50%)
Jun 18, 2026 35 5.15 (17.25%)
Sep 18, 2026 30 0.15 (0.50%)
Dec 18, 2026 30 0.15 (0.50%)
Jan 15, 2027 30 0.15 (0.50%)