American Airlines Group I... (AAL)
NASDAQ: AAL
· Real-Time Price · USD
11.58
0.15 (1.31%)
At close: Oct 03, 2025, 3:59 PM
11.57
-0.09%
After-hours: Oct 03, 2025, 07:59 PM EDT
American Airlines Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AAL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9921 | 0.0025 | -0.0138 | 0.0004 |
| 4.00 | 0.9923 | 0.0032 | -0.0104 | 0.0004 |
| 5.00 | 0.9944 | 0.0032 | -0.0061 | 0.0003 |
| 6.00 | 0.9775 | 0.0104 | -0.0202 | 0.0009 |
| 6.50 | 0.9848 | 0.0093 | -0.012 | 0.0007 |
| 7.00 | 0.9884 | 0.0088 | -0.0081 | 0.0005 |
| 7.50 | 0.9811 | 0.0139 | -0.0117 | 0.0008 |
| 8.00 | 0.9612 | 0.0242 | -0.0216 | 0.0015 |
| 8.50 | 0.9836 | 0.0170 | -0.0079 | 0.0007 |
| 9.00 | 0.9433 | 0.0402 | -0.0239 | 0.0020 |
| 9.50 | 0.9785 | 0.0288 | -0.0076 | 0.0009 |
| 10.00 | 0.9747 | 0.0393 | -0.0073 | 0.0010 |
| 10.50 | 0.9358 | 0.0820 | -0.0148 | 0.0022 |
| 11.00 | 0.8589 | 0.1368 | -0.0272 | 0.0039 |
| 11.50 | 0.7464 | 0.1723 | -0.0433 | 0.0056 |
| 12.00 | 0.6354 | 0.1741 | -0.0587 | 0.0065 |
| 12.50 | 0.2347 | 3.6189 | -0.075 | 0.0131 |
| 13.00 | -0.3812 | 0.6794 | -0.0903 | 0.0106 |
| 13.50 | -0.4736 | 0.3101 | -0.113 | 0.0090 |
| 14.00 | -0.5311 | 0.1982 | -0.1196 | 0.0081 |
| 14.50 | -0.5671 | 0.1588 | -0.1238 | 0.0078 |
| 15.00 | -0.5227 | 0.1289 | -0.1725 | 0.0082 |
| 15.50 | -0.5416 | 0.1023 | -0.1833 | 0.0077 |
| 16.00 | -0.6278 | 0.1046 | -0.1415 | 0.0073 |
| 16.50 | -0.5231 | 0.0771 | -0.2325 | 0.0077 |
| 17.00 | -0.6396 | 0.0858 | -0.1601 | 0.0071 |
| 17.50 | -0.5601 | 0.0693 | -0.2307 | 0.0075 |
| 18.00 | -0.5598 | 0.0645 | -0.2433 | 0.0074 |
| 19.00 | -0.5864 | 0.0597 | -0.2436 | 0.0073 |
| 20.00 | -0.6158 | 0.0564 | -0.2385 | 0.0072 |
| 21.00 | -0.6429 | 0.0536 | -0.2325 | 0.0069 |
| 22.00 | -0.6681 | 0.0511 | -0.226 | 0.0067 |
| 22.50 | -0.6799 | 0.0498 | -0.2226 | 0.0066 |
| 25.00 | -0.7326 | 0.0444 | -0.2042 | 0.0060 |