American Airlines Group I... (AAL)
NASDAQ: AAL
· Real-Time Price · USD
10.88
0.51 (4.92%)
At close: Jun 16, 2025, 1:38 PM
American Airlines Max Pain By Strike
The Max Pain for AAL options expiring on Jun 20, 2025 (4 days) is $12.
American Airlines Max Pain By Expiry
The Max Pain for all expiration dates of AAL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 12 | 1.13 (10.34%) |
| Jun 27, 2025 | 11.5 | 0.63 (5.75%) |
| Jul 3, 2025 | 11 | 0.13 (1.15%) |
| Jul 11, 2025 | 11 | 0.13 (1.15%) |
| Jul 18, 2025 | 11 | 0.13 (1.15%) |
| Jul 25, 2025 | 11 | 0.13 (1.15%) |
| Aug 1, 2025 | 11 | 0.13 (1.15%) |
| Aug 15, 2025 | 12 | 1.13 (10.34%) |
| Sep 19, 2025 | 13 | 2.13 (19.54%) |
| Oct 17, 2025 | 12 | 1.13 (10.34%) |
| Nov 21, 2025 | 12 | 1.13 (10.34%) |
| Dec 19, 2025 | 13 | 2.13 (19.54%) |
| Jan 16, 2026 | 12 | 1.13 (10.34%) |
| Mar 20, 2026 | 13 | 2.13 (19.54%) |
| Jun 18, 2026 | 10 | -0.88 (-8.05%) |
| Sep 18, 2026 | 15 | 4.13 (37.93%) |
| Dec 18, 2026 | 12 | 1.13 (10.34%) |
| Jan 15, 2027 | 12 | 1.13 (10.34%) |
| Dec 17, 2027 | 10 | -0.88 (-8.05%) |