Airbnb Inc. (ABNB)
Airbnb Max Pain By Strike
ABNB trades at $125.47, 2.8% above the near-term max pain of $122 expiring Aug 22, 2025 (3 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($120-$140), indicating stable market expectations. Key magnetic zone at 135 where 4 expirations converge.
Airbnb Max Pain By Expiry
Max pain for ABNB shows stable levels around 127.56, reflecting balanced market expectations. The 16% spread signals divergent expectations across timeframes. Levels distributed around 125.47. Strong magnetic level at 135 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 22, 2025 | 122 | -3.47 (-2.76%) |
| Aug 29, 2025 | 123 | -2.47 (-1.96%) |
| Sep 5, 2025 | 122 | -3.47 (-2.76%) |
| Sep 12, 2025 | 124 | -1.47 (-1.17%) |
| Sep 19, 2025 | 130 | 4.53 (3.61%) |
| Sep 26, 2025 | 120 | -5.47 (-4.36%) |
| Oct 17, 2025 | 130 | 4.53 (3.61%) |
| Nov 21, 2025 | 125 | -0.47 (-0.37%) |
| Jan 16, 2026 | 140 | 14.53 (11.58%) |
| Mar 20, 2026 | 135 | 9.53 (7.60%) |
| Apr 17, 2026 | 120 | -5.47 (-4.36%) |
| Jun 18, 2026 | 135 | 9.53 (7.60%) |
| Sep 18, 2026 | 135 | 9.53 (7.60%) |
| Dec 18, 2026 | 125 | -0.47 (-0.37%) |
| Jan 15, 2027 | 135 | 9.53 (7.60%) |
| Dec 17, 2027 | 120 | -5.47 (-4.36%) |