Airbnb Inc. (ABNB)
NASDAQ: ABNB
· Real-Time Price · USD
137.04
1.50 (1.11%)
At close: Jun 16, 2025, 3:59 PM
136.19
-0.62%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Airbnb Max Pain By Strike
The Max Pain for ABNB options expiring on Jun 20, 2025 (3 days) is $135.
Airbnb Max Pain By Expiry
The Max Pain for all expiration dates of ABNB.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 135 | -2.04 (-1.49%) |
| Jun 27, 2025 | 130 | -7.04 (-5.14%) |
| Jul 3, 2025 | 115 | -22.04 (-16.08%) |
| Jul 11, 2025 | 149 | 11.96 (8.73%) |
| Jul 18, 2025 | 125 | -12.04 (-8.79%) |
| Jul 25, 2025 | 138 | 0.96 (0.70%) |
| Aug 1, 2025 | 120 | -17.04 (-12.43%) |
| Aug 15, 2025 | 130 | -7.04 (-5.14%) |
| Sep 19, 2025 | 135 | -2.04 (-1.49%) |
| Oct 17, 2025 | 135 | -2.04 (-1.49%) |
| Jan 16, 2026 | 140 | 2.96 (2.16%) |
| Mar 20, 2026 | 145 | 7.96 (5.81%) |
| Jun 18, 2026 | 145 | 7.96 (5.81%) |
| Sep 18, 2026 | 75 | -62.04 (-45.27%) |
| Dec 18, 2026 | 55 | -82.04 (-59.87%) |
| Jan 15, 2027 | 135 | -2.04 (-1.49%) |
| Dec 17, 2027 | 80 | -57.04 (-41.62%) |