Airbnb Inc. (ABNB)
NASDAQ: ABNB
· Real-Time Price · USD
124.26
2.34 (1.92%)
At close: May 01, 2025, 3:59 PM
117.65
-5.32%
After-hours: May 01, 2025, 06:26 PM EDT
ABNB Volatility Exposure
Airbnb has experienced an average implied
volatility of 0.40 and an average realized volatility of 0.34.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | +0.64% | 1.42 | 211.59K | -3.98% | 0.48 | n/a |
| Apr 25, 2025 | +0.89% | 0.6 | 220.36K | -0.14% | 0.45 | n/a |
| Apr 24, 2025 | +2.40% | 1.21 | 220.67K | +0.77% | 0.51 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.