Airbnb Inc. (ABNB)
NASDAQ: ABNB
· Real-Time Price · USD
125.47
0.37 (0.30%)
At close: Aug 18, 2025, 3:59 PM
125.72
0.20%
After-hours: Aug 18, 2025, 06:10 PM EDT
ABNB Volatility Exposure
Airbnb has experienced an average implied
volatility of 0.42 and an average realized volatility of 0.34.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | +0.08% | 0.98 | 265.77K | +2.99% | 0.36 | n/a |
| Aug 14, 2025 | +0.92% | 1.25 | 258.04K | +1.92% | 0.37 | n/a |
| Aug 13, 2025 | +1.84% | 0.61 | 253.18K | +1.51% | 0.36 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.