Archer-Daniels-Midland (ADM)
NYSE: ADM
· Real-Time Price · USD
61.05
1.94 (3.28%)
At close: Oct 03, 2025, 3:59 PM
61.05
0.00%
After-hours: Oct 03, 2025, 07:46 PM EDT
Archer-Daniels-Midland Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ADM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.9795 | 0.0027 | -0.0669 | 0.0042 |
| 40.00 | 0.9742 | 0.0042 | -0.0646 | 0.0051 |
| 45.00 | 0.9634 | 0.0083 | -0.0662 | 0.0071 |
| 47.00 | 0.9476 | 0.0142 | -0.0792 | 0.0103 |
| 48.00 | 0.9559 | 0.0138 | -0.0616 | 0.0089 |
| 49.00 | 0.9649 | 0.0113 | -0.0469 | 0.0068 |
| 50.00 | 0.9568 | 0.0166 | -0.051 | 0.0088 |
| 51.00 | 0.9386 | 0.0226 | -0.0652 | 0.0116 |
| 52.00 | 0.9750 | 0.0114 | -0.0268 | 0.0050 |
| 53.00 | 0.9712 | 0.0151 | -0.0272 | 0.0058 |
| 54.00 | 0.9346 | 0.0255 | -0.0519 | 0.0109 |
| 55.00 | 0.9101 | 0.0484 | -0.0578 | 0.0160 |
| 56.00 | 0.8283 | 0.0784 | -0.0942 | 0.0266 |
| 57.00 | 0.8147 | 0.1000 | -0.0831 | 0.0279 |
| 58.00 | 0.7996 | 0.1382 | -0.0686 | 0.0296 |
| 59.00 | 0.6160 | 0.2165 | -0.1022 | 0.0463 |
| 60.00 | 0.3761 | 0.2988 | -0.1219 | 0.0599 |
| 61.00 | 0.0512 | 0.3432 | -0.1321 | 0.0674 |
| 62.00 | -0.2975 | 0.3340 | -0.1156 | 0.0628 |
| 63.00 | -0.5892 | 0.2559 | -0.0863 | 0.0481 |
| 64.00 | -0.8541 | 0.1389 | -0.0329 | 0.0230 |
| 65.00 | -0.8207 | 0.1153 | -0.0587 | 0.0271 |
| 66.00 | -0.7994 | 0.0977 | -0.0846 | 0.0298 |
| 67.00 | -0.8785 | 0.0672 | -0.0551 | 0.0204 |
| 68.00 | -0.8789 | 0.0581 | -0.0643 | 0.0203 |
| 69.00 | -0.9292 | 0.0386 | -0.0381 | 0.0132 |
| 70.00 | -0.9342 | 0.0331 | -0.0395 | 0.0124 |
| 71.00 | -0.8803 | 0.0414 | -0.0906 | 0.0200 |
| 72.00 | -0.916 | 0.0316 | -0.0654 | 0.0152 |
| 73.00 | -0.9052 | 0.0313 | -0.082 | 0.0167 |
| 74.00 | -0.9121 | 0.0273 | -0.0816 | 0.0156 |
| 75.00 | -0.9013 | 0.0278 | -0.0995 | 0.0172 |