Archer-Daniels-Midland

NYSE: ADM · Real-Time Price · USD
59.73
0.06 (0.10%)
At close: Aug 19, 2025, 10:52 AM

Archer-Daniels-Midland Max Pain By Strike

ADM trades at $59.73, 6.7% above the near-term max pain of $56 expiring Aug 22, 2025 (3 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($42.5-$60), reflecting growing call interest at higher strikes. Key magnetic zone at 50 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Archer-Daniels-Midland Max Pain By Expiry

Max pain for ADM shows an upward trend from 42.5 to 60, suggesting bullish positioning in longer-dated options. The 33% spread signals divergent expectations across timeframes. Most levels below 59.73 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 56 -3.73 (-6.24%)
Aug 29, 2025 59 -0.73 (-1.22%)
Sep 5, 2025 57 -2.73 (-4.57%)
Sep 12, 2025 58 -1.73 (-2.90%)
Sep 19, 2025 50 -9.73 (-16.29%)
Sep 26, 2025 59 -0.73 (-1.22%)
Oct 17, 2025 60 0.27 (0.45%)
Dec 19, 2025 55 -4.73 (-7.92%)
Jan 16, 2026 52.5 -7.23 (-12.10%)
Mar 20, 2026 42.5 -17.23 (-28.85%)
Jun 18, 2026 50 -9.73 (-16.29%)
Sep 18, 2026 55 -4.73 (-7.92%)
Jan 15, 2027 45 -14.73 (-24.66%)