Applied Materials Inc. (AMAT)
NASDAQ: AMAT
· Real-Time Price · USD
217.53
-6.06 (-2.71%)
At close: Oct 03, 2025, 3:59 PM
217.34
-0.09%
After-hours: Oct 03, 2025, 07:59 PM EDT
Applied Materials Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AMAT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 85.00 | 0.9166 | 0.0015 | -1.3581 | 0.0401 |
| 90.00 | 0.8994 | 0.0018 | -1.5578 | 0.0470 |
| 95.00 | 0.8896 | 0.0019 | -1.6661 | 0.0492 |
| 100.00 | 0.8817 | 0.0017 | -1.7571 | 0.0494 |
| 105.00 | 0.8611 | 0.0022 | -1.9544 | 0.0577 |
| 110.00 | 0.8109 | 0.0035 | -2.3966 | 0.0792 |
| 115.00 | 0.7922 | 0.0039 | -2.5276 | 0.0844 |
| 120.00 | 0.7725 | 0.0043 | -2.6541 | 0.0898 |
| 125.00 | 0.7526 | 0.0047 | -2.7711 | 0.0950 |
| 130.00 | 0.7317 | 0.0053 | -2.8804 | 0.1003 |
| 135.00 | 0.7267 | 0.0055 | -2.89 | 0.0990 |
| 140.00 | 0.7529 | 0.0034 | -2.7868 | 0.0810 |
| 145.00 | 0.7369 | 0.0036 | -2.8798 | 0.0837 |
| 150.00 | 0.7183 | 0.0043 | -2.9731 | 0.0878 |
| 155.00 | 0.6988 | 0.0054 | -3.0584 | 0.0921 |
| 160.00 | 0.6782 | 0.0070 | -3.1357 | 0.0967 |
| 165.00 | 0.6168 | 0.0156 | -3.1981 | 0.1184 |
| 167.50 | 0.6002 | 0.0191 | -3.1127 | 0.1217 |
| 170.00 | 0.5748 | 0.0257 | -3.0478 | 0.1279 |
| 172.50 | 0.5981 | 0.0275 | -2.9295 | 0.1155 |
| 175.00 | 0.5678 | 0.0506 | -2.8558 | 0.1237 |
| 177.50 | 0.3737 | 0.1540 | -2.7956 | 0.1720 |
| 180.00 | -0.3971 | 0.0040 | -2.6666 | 0.0955 |
| 182.50 | -0.4122 | 0.0042 | -2.5725 | 0.0964 |
| 185.00 | -0.4282 | 0.0044 | -2.4752 | 0.0972 |
| 187.50 | -0.4442 | 0.0046 | -2.3929 | 0.0978 |
| 190.00 | -0.461 | 0.0049 | -2.3088 | 0.0983 |
| 192.50 | -0.4811 | 0.0052 | -2.189 | 0.0987 |
| 195.00 | -0.502 | 0.0054 | -2.074 | 0.0988 |
| 197.50 | -0.523 | 0.0057 | -1.9725 | 0.0986 |
| 200.00 | -0.547 | 0.0060 | -1.8493 | 0.0981 |
| 202.50 | -0.5751 | 0.0064 | -1.7017 | 0.0970 |
| 205.00 | -0.6023 | 0.0067 | -1.5767 | 0.0955 |
| 207.50 | -0.6332 | 0.0070 | -1.4338 | 0.0932 |
| 210.00 | -0.666 | 0.0072 | -1.29 | 0.0901 |
| 212.50 | -0.7005 | 0.0074 | -1.1442 | 0.0860 |
| 215.00 | -0.7362 | 0.0075 | -0.9988 | 0.0809 |
| 217.50 | -0.7726 | 0.0074 | -0.8545 | 0.0747 |
| 220.00 | -0.8078 | 0.0072 | -0.7192 | 0.0677 |
| 222.50 | -0.8398 | 0.0068 | -0.5994 | 0.0603 |
| 225.00 | -0.8677 | 0.0063 | -0.4965 | 0.0530 |
| 227.50 | -0.8969 | 0.0056 | -0.3845 | 0.0444 |
| 230.00 | -0.9163 | 0.0050 | -0.3136 | 0.0381 |
| 232.50 | -0.934 | 0.0043 | -0.2468 | 0.0318 |
| 235.00 | -0.9486 | 0.0037 | -0.1907 | 0.0261 |
| 237.50 | -0.9568 | 0.0032 | -0.1605 | 0.0227 |
| 240.00 | -0.9697 | 0.0026 | -0.107 | 0.0170 |
| 242.50 | -0.9723 | 0.0023 | -0.099 | 0.0158 |
| 245.00 | -0.9787 | 0.0019 | -0.0719 | 0.0126 |
| 247.50 | -0.9847 | 0.0015 | -0.0457 | 0.0095 |
| 250.00 | -0.9781 | 0.0018 | -0.0806 | 0.0129 |
| 255.00 | -0.9772 | 0.0018 | -0.0911 | 0.0134 |
| 260.00 | -0.9904 | 0.0009 | -0.0234 | 0.0063 |
| 265.00 | -0.9736 | 0.0018 | -0.1234 | 0.0151 |
| 270.00 | -0.9657 | 0.0020 | -0.1793 | 0.0188 |
| 275.00 | -0.9428 | 0.0026 | -0.3417 | 0.0284 |
| 280.00 | -0.9418 | 0.0025 | -0.3624 | 0.0288 |
| 285.00 | -0.9431 | 0.0024 | -0.3663 | 0.0283 |
| 290.00 | -0.9444 | 0.0022 | -0.37 | 0.0278 |
| 295.00 | -0.9455 | 0.0022 | -0.3735 | 0.0273 |
| 300.00 | -0.9968 | 0.0003 | 0.0090 | 0.0024 |
| 310.00 | -0.9485 | 0.0019 | -0.3832 | 0.0261 |
| 320.00 | -0.9502 | 0.0018 | -0.389 | 0.0254 |