Applied Materials Inc. (AMAT)
NASDAQ: AMAT
· Real-Time Price · USD
176.39
5.80 (3.40%)
At close: Jun 16, 2025, 3:59 PM
175.51
-0.50%
Pre-market: Jun 17, 2025, 04:45 AM EDT
Applied Materials Max Pain By Strike
The Max Pain for AMAT options expiring on Jun 20, 2025 (3 days) is $160.
Applied Materials Max Pain By Expiry
The Max Pain for all expiration dates of AMAT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 160 | -16.39 (-9.29%) |
| Jun 27, 2025 | 165 | -11.39 (-6.46%) |
| Jul 3, 2025 | 157.5 | -18.89 (-10.71%) |
| Jul 11, 2025 | 170 | -6.39 (-3.62%) |
| Jul 18, 2025 | 155 | -21.39 (-12.13%) |
| Aug 15, 2025 | 160 | -16.39 (-9.29%) |
| Sep 19, 2025 | 170 | -6.39 (-3.62%) |
| Oct 17, 2025 | 140 | -36.39 (-20.63%) |
| Nov 21, 2025 | 175 | -1.39 (-0.79%) |
| Dec 19, 2025 | 170 | -6.39 (-3.62%) |
| Jan 16, 2026 | 175 | -1.39 (-0.79%) |
| Mar 20, 2026 | 170 | -6.39 (-3.62%) |
| Jun 18, 2026 | 105 | -71.39 (-40.47%) |
| Dec 18, 2026 | 190 | 13.61 (7.72%) |
| Jan 15, 2027 | 135 | -41.39 (-23.47%) |
| Jun 17, 2027 | 170 | -6.39 (-3.62%) |
| Dec 17, 2027 | 120 | -56.39 (-31.97%) |