Antero Resources Corporat... (AR)
NYSE: AR
· Real-Time Price · USD
33.33
-0.16 (-0.48%)
At close: Oct 03, 2025, 3:59 PM
33.32
-0.03%
After-hours: Oct 03, 2025, 06:59 PM EDT
Antero Resources Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 20.00 | 0.7963 | 0.0228 | -0.4029 | 0.0157 |
| 22.00 | 0.7584 | 0.0299 | -0.3946 | 0.0177 |
| 22.50 | 0.7484 | 0.0321 | -0.3891 | 0.0182 |
| 23.00 | 0.7379 | 0.0346 | -0.3833 | 0.0188 |
| 23.50 | 0.7363 | 0.0379 | -0.3504 | 0.0189 |
| 24.00 | 0.7423 | 0.0420 | -0.3045 | 0.0187 |
| 24.50 | 0.7303 | 0.0455 | -0.2989 | 0.0193 |
| 25.00 | 0.7969 | 0.0333 | -0.2377 | 0.0139 |
| 25.50 | 0.6779 | 0.0519 | -0.3395 | 0.0216 |
| 26.00 | 0.6588 | 0.0567 | -0.3355 | 0.0224 |
| 26.50 | 0.6450 | 0.0621 | -0.3236 | 0.0229 |
| 27.00 | 0.6247 | 0.0686 | -0.3136 | 0.0238 |
| 27.50 | 0.6909 | 0.0672 | -0.2529 | 0.0196 |
| 28.00 | 0.7299 | 0.0742 | -0.1773 | 0.0176 |
| 28.50 | 0.6933 | 0.0814 | -0.1986 | 0.0189 |
| 29.00 | 0.6357 | 0.1025 | -0.2148 | 0.0219 |
| 29.50 | 0.6093 | 0.1340 | -0.1755 | 0.0236 |
| 30.00 | 0.6073 | 0.1489 | -0.1655 | 0.0228 |
| 30.50 | 0.5740 | 0.1917 | -0.1469 | 0.0241 |
| 31.00 | 0.4981 | 0.2579 | -0.1428 | 0.0269 |
| 31.50 | 0.3663 | 0.3521 | -0.1382 | 0.0311 |
| 32.00 | 0.1932 | 0.4911 | -0.1287 | 0.0345 |
| 32.50 | -0.0871 | 0.6320 | -0.1159 | 0.0352 |
| 33.00 | -0.5658 | 0.1259 | -0.0857 | 0.0176 |
| 33.50 | -0.6353 | 0.1275 | -0.0768 | 0.0168 |
| 34.00 | -0.7105 | 0.1251 | -0.0641 | 0.0153 |
| 34.50 | -0.7849 | 0.1150 | -0.0501 | 0.0131 |
| 35.00 | -0.841 | 0.0978 | -0.0397 | 0.0108 |
| 35.50 | -0.8763 | 0.0807 | -0.0337 | 0.0091 |
| 36.00 | -0.9111 | 0.0641 | -0.0253 | 0.0072 |
| 36.50 | -0.9317 | 0.0513 | -0.0205 | 0.0059 |
| 37.00 | -0.9361 | 0.0449 | -0.0212 | 0.0056 |
| 37.50 | -0.8295 | 0.0541 | -0.0813 | 0.0113 |
| 38.00 | -0.9572 | 0.0307 | -0.0154 | 0.0041 |
| 38.50 | -0.934 | 0.0355 | -0.0292 | 0.0057 |
| 39.00 | -0.9613 | 0.0251 | -0.016 | 0.0037 |
| 39.50 | -0.8376 | 0.0409 | -0.1018 | 0.0110 |
| 40.00 | -0.9788 | 0.0154 | -0.0079 | 0.0023 |
| 40.50 | -0.8466 | 0.0365 | -0.1058 | 0.0106 |
| 41.00 | -0.8506 | 0.0346 | -0.1078 | 0.0104 |
| 41.50 | -0.8542 | 0.0329 | -0.1095 | 0.0102 |
| 42.00 | -0.8576 | 0.0314 | -0.1113 | 0.0101 |
| 42.50 | -0.8607 | 0.0301 | -0.1129 | 0.0099 |
| 43.00 | -0.8636 | 0.0288 | -0.1145 | 0.0098 |
| 43.50 | -0.8663 | 0.0277 | -0.116 | 0.0097 |
| 44.00 | -0.8688 | 0.0266 | -0.1175 | 0.0095 |
| 44.50 | -0.8712 | 0.0256 | -0.1188 | 0.0094 |
| 45.00 | -0.8734 | 0.0247 | -0.1202 | 0.0093 |