Antero Resources Corporat...

NYSE: AR · Real-Time Price · USD
29.86
-0.32 (-1.06%)
At close: Aug 19, 2025, 3:59 PM
29.80
-0.20%
After-hours: Aug 19, 2025, 06:43 PM EDT

Antero Resources Max Pain By Strike

AR trades at $29.86, 9.5% below the near-term max pain of $33 expiring Aug 22, 2025 (3 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is falling across expirations ($7.5-$40), signaling increased put positioning or downside protection. Key magnetic zone at 33 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Antero Resources Max Pain By Expiry

Max pain for AR shows a downward trend from 40 to 7.5, indicating bearish sentiment or hedging activity. The 101% spread signals divergent expectations across timeframes. Most levels above 29.86 could support dips. Strong magnetic level at 33 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 33 3.14 (10.52%)
Aug 29, 2025 33 3.14 (10.52%)
Sep 5, 2025 32 2.14 (7.17%)
Sep 12, 2025 33 3.14 (10.52%)
Sep 19, 2025 37 7.14 (23.91%)
Sep 26, 2025 33 3.14 (10.52%)
Oct 17, 2025 32 2.14 (7.17%)
Nov 21, 2025 35 5.14 (17.21%)
Dec 19, 2025 7.5 -22.36 (-74.88%)
Jan 16, 2026 33 3.14 (10.52%)
Feb 20, 2026 35 5.14 (17.21%)
Mar 20, 2026 40 10.14 (33.96%)
Jun 18, 2026 35 5.14 (17.21%)
Jan 15, 2027 32 2.14 (7.17%)