Price Alert

Bristol-Myers Squibb (BMY)

NYSE: BMY · Real-Time Price · USD

45.44

-0.29 (-0.63%)

At close: Oct 03, 2025, 3:59 PM

45.42

-0.04%

Pre-market: Oct 06, 2025, 04:10 AM EDT

Bristol-Myers Squibb Greeks

Delta, Gamma, Theta, and Vega Greek Charts for BMY options.

Strike Price	Delta	Gamma	Theta	Vega
34.00	0.9605	0.0119	-0.0541	0.0059
35.00	0.9900	0.0047	-0.0145	0.0017
36.00	0.9474	0.0186	-0.0586	0.0076
37.00	0.9199	0.0264	-0.081	0.0107
37.50	0.9477	0.0209	-0.0499	0.0074
38.00	0.9102	0.0330	-0.0795	0.0120
38.50	0.7636	0.0463	-0.2418	0.0243
39.00	0.9166	0.0348	-0.0655	0.0110
39.50	0.9162	0.0388	-0.0606	0.0112
40.00	0.9647	0.0204	-0.0252	0.0050
40.50	0.9855	0.0129	-0.0118	0.0024
41.00	0.9706	0.0222	-0.0186	0.0043
41.50	0.8411	0.0453	-0.096	0.0155
42.00	0.9524	0.0363	-0.0235	0.0063
42.50	0.9305	0.0493	-0.03	0.0086
43.00	0.9005	0.0648	-0.0377	0.0112
43.50	0.8613	0.0819	-0.0465	0.0142
44.00	0.8113	0.0992	-0.0562	0.0173
44.50	0.7499	0.1136	-0.0669	0.0204
45.00	0.5567	0.3046	-0.0935	0.0361
45.50	0.3916	0.4162	-0.1073	0.0435
46.00	0.1392	0.4446	-0.1248	0.0503
46.50	-0.0734	0.3980	-0.1319	0.0508
47.00	-0.2309	0.3323	-0.1429	0.0485
47.50	-0.3554	0.2808	-0.1409	0.0453
48.00	-0.4773	0.2375	-0.1351	0.0401
48.50	-0.5447	0.1902	-0.1414	0.0363
49.00	-0.6704	0.1704	-0.098	0.0303
49.50	-0.5946	0.1226	-0.1808	0.0320
50.00	-0.5872	0.0990	-0.2239	0.0313
51.00	-0.6733	0.0823	-0.1833	0.0273
52.00	-0.6703	0.0582	-0.2332	0.0258
53.00	-0.5932	0.0732	-0.3059	0.0342
54.00	-0.7266	0.0513	-0.2176	0.0242
55.00	-0.8072	0.0421	-0.1531	0.0189
56.00	-0.7654	0.0374	-0.2194	0.0211
57.00	-0.7805	0.0310	-0.2211	0.0195
58.00	-0.7902	0.0288	-0.224	0.0190
59.00	-0.753	0.0262	-0.2973	0.0209
60.00	-0.8002	0.0252	-0.2388	0.0184
65.00	-0.7906	0.0196	-0.3212	0.0189