BP p.l.c. (BP)
NYSE: BP
· Real-Time Price · USD
34.16
0.30 (0.89%)
At close: Oct 03, 2025, 3:59 PM
34.17
0.05%
After-hours: Oct 03, 2025, 07:57 PM EDT
BP p.l.c. Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 20.00 | 0.9274 | 0.0113 | -0.1428 | 0.0070 |
| 25.00 | 0.7619 | 0.0374 | -0.3047 | 0.0188 |
| 26.00 | 0.7432 | 0.0441 | -0.2867 | 0.0198 |
| 27.00 | 0.6671 | 0.0506 | -0.3537 | 0.0237 |
| 28.00 | 0.6520 | 0.0606 | -0.3137 | 0.0243 |
| 28.50 | 0.6162 | 0.0650 | -0.329 | 0.0259 |
| 29.00 | 0.5921 | 0.0708 | -0.3252 | 0.0268 |
| 29.50 | 0.6072 | 0.0814 | -0.2731 | 0.0262 |
| 30.00 | 0.6211 | 0.0920 | -0.2352 | 0.0254 |
| 30.50 | 0.5836 | 0.1039 | -0.2327 | 0.0270 |
| 31.00 | 0.5896 | 0.1211 | -0.1993 | 0.0265 |
| 31.50 | 0.7205 | 0.0591 | -0.139 | 0.0159 |
| 32.00 | 0.9502 | 0.0722 | -0.0137 | 0.0049 |
| 32.50 | 0.8874 | 0.1827 | -0.022 | 0.0103 |
| 33.00 | 0.6240 | 0.3638 | -0.0595 | 0.0253 |
| 33.50 | 0.4886 | 0.5503 | -0.0554 | 0.0305 |
| 34.00 | 0.1767 | 0.6731 | -0.0649 | 0.0369 |
| 34.50 | -0.163 | 0.6657 | -0.065 | 0.0371 |
| 35.00 | -0.4502 | 0.5444 | -0.0567 | 0.0316 |
| 35.50 | -0.6735 | 0.3953 | -0.0414 | 0.0233 |
| 36.00 | -0.7861 | 0.2692 | -0.0329 | 0.0174 |
| 36.50 | -0.8476 | 0.1822 | -0.0281 | 0.0133 |
| 37.00 | -0.8706 | 0.1341 | -0.0287 | 0.0115 |
| 37.50 | -0.6561 | 0.1211 | -0.1367 | 0.0211 |
| 38.00 | -0.8658 | 0.1060 | -0.0406 | 0.0121 |
| 38.50 | -0.8988 | 0.0858 | -0.0322 | 0.0098 |
| 39.00 | -0.7253 | 0.1034 | -0.1254 | 0.0199 |
| 39.50 | -0.4628 | 0.0965 | -0.3195 | 0.0313 |
| 40.00 | -0.5274 | 0.0933 | -0.2887 | 0.0290 |
| 41.00 | -0.5524 | 0.0831 | -0.3047 | 0.0283 |
| 42.00 | -0.659 | 0.0759 | -0.2385 | 0.0241 |
| 43.00 | -0.6299 | 0.0689 | -0.2921 | 0.0253 |
| 44.00 | -0.6246 | 0.0629 | -0.3255 | 0.0254 |
| 45.00 | -0.6008 | 0.0587 | -0.3773 | 0.0265 |