Instacart (Maplebear Inc.... (CART)
NASDAQ: CART
· Real-Time Price · USD
38.18
-1.12 (-2.85%)
At close: Oct 03, 2025, 3:59 PM
38.20
0.05%
After-hours: Oct 03, 2025, 07:57 PM EDT
Instacart (Maplebear ) Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CART options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.9937 | 0.0016 | -0.017 | 0.0011 |
| 28.00 | 0.9052 | 0.0085 | -0.2424 | 0.0106 |
| 29.00 | 0.8998 | 0.0094 | -0.2386 | 0.0110 |
| 30.00 | 0.9486 | 0.0084 | -0.0969 | 0.0066 |
| 31.00 | 0.9738 | 0.0065 | -0.0437 | 0.0038 |
| 32.00 | 0.8779 | 0.0127 | -0.2325 | 0.0127 |
| 32.50 | 0.8741 | 0.0135 | -0.2299 | 0.0130 |
| 33.00 | 0.8688 | 0.0142 | -0.2306 | 0.0133 |
| 33.50 | 0.8674 | 0.0150 | -0.2211 | 0.0134 |
| 34.00 | 0.8631 | 0.0159 | -0.2183 | 0.0137 |
| 34.50 | 0.9603 | 0.0116 | -0.0484 | 0.0054 |
| 35.00 | 0.9587 | 0.0126 | -0.0479 | 0.0056 |
| 35.50 | 0.9512 | 0.0145 | -0.0538 | 0.0063 |
| 36.00 | 0.9294 | 0.0181 | -0.0756 | 0.0085 |
| 36.50 | 0.9098 | 0.0209 | -0.0939 | 0.0102 |
| 37.00 | 0.8851 | 0.0236 | -0.1175 | 0.0122 |
| 37.50 | 0.8626 | 0.0257 | -0.1376 | 0.0138 |
| 38.00 | 0.8349 | 0.0273 | -0.1643 | 0.0156 |
| 38.50 | 0.8083 | 0.0284 | -0.19 | 0.0171 |
| 39.00 | 0.7815 | 0.0290 | -0.2171 | 0.0185 |
| 39.50 | 0.7554 | 0.0291 | -0.2454 | 0.0197 |
| 40.00 | 0.7306 | 0.0287 | -0.2744 | 0.0207 |
| 40.50 | 0.7088 | 0.0282 | -0.3003 | 0.0215 |
| 41.00 | 0.6889 | 0.0276 | -0.3254 | 0.0221 |
| 41.50 | 0.6703 | 0.0266 | -0.3539 | 0.0227 |
| 42.00 | 0.6549 | 0.0265 | -0.3689 | 0.0231 |
| 42.50 | 0.6397 | 0.0253 | -0.397 | 0.0234 |
| 43.00 | 0.6263 | 0.0248 | -0.4162 | 0.0237 |
| 43.50 | 0.6161 | 0.0223 | -0.4691 | 0.0239 |
| 44.00 | 0.6061 | 0.0217 | -0.4889 | 0.0241 |
| 44.50 | 0.5964 | 0.0213 | -0.5044 | 0.0243 |
| 45.00 | 0.1793 | 0.3330 | -0.5275 | 0.0487 |
| 45.50 | 0.0662 | 0.1473 | -0.6264 | 0.0495 |
| 46.00 | -0.1076 | 0.2634 | -0.5902 | 0.0470 |
| 46.50 | -0.0317 | 0.1135 | -0.6824 | 0.0490 |
| 47.00 | -0.1631 | 0.1425 | -0.6516 | 0.0457 |
| 47.50 | -0.099 | 0.0945 | -0.7268 | 0.0480 |
| 48.00 | -0.3088 | 0.1121 | -0.6505 | 0.0390 |
| 48.50 | -0.1446 | 0.0805 | -0.7691 | 0.0471 |
| 49.00 | -0.1598 | 0.0746 | -0.7945 | 0.0468 |
| 49.50 | -0.1765 | 0.0702 | -0.8211 | 0.0463 |
| 50.00 | -0.3005 | 0.0736 | -0.7454 | 0.0409 |
| 51.00 | -0.2192 | 0.0599 | -0.8614 | 0.0454 |
| 52.00 | -0.3426 | 0.0567 | -0.804 | 0.0394 |
| 53.00 | -0.26 | 0.0507 | -0.9255 | 0.0443 |
| 54.00 | -0.2732 | 0.0472 | -0.9555 | 0.0441 |
| 55.00 | -0.296 | 0.0445 | -0.9722 | 0.0432 |
| 56.00 | -0.3097 | 0.0420 | -0.9966 | 0.0429 |
| 57.00 | -0.3245 | 0.0399 | -1.0165 | 0.0424 |
| 60.00 | -0.3529 | 0.0348 | -1.0837 | 0.0415 |
| 65.00 | -0.4071 | 0.0297 | -1.126 | 0.0400 |