Instacart (Maplebear Inc....

NASDAQ: CART · Real-Time Price · USD
46.53
0.61 (1.33%)
At close: Aug 19, 2025, 3:59 PM
46.96
0.92%
Pre-market: Aug 20, 2025, 07:00 AM EDT

Instacart (Maplebear ) Max Pain By Strike

CART trades at $46.53, 5.8% above the near-term max pain of $44 expiring Aug 22, 2025 (2 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($25-$50), indicating stable market expectations. Key magnetic zone at 45 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Instacart (Maplebear ) Max Pain By Expiry

Max pain for CART shows stable levels around 42.27, reflecting balanced market expectations. The 59% spread signals divergent expectations across timeframes. Most levels below 46.53 may cap rallies. Strong magnetic level at 45 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 44 -2.53 (-5.44%)
Aug 29, 2025 47.5 0.97 (2.08%)
Sep 5, 2025 45 -1.53 (-3.29%)
Sep 12, 2025 46 -0.53 (-1.14%)
Sep 19, 2025 45 -1.53 (-3.29%)
Sep 26, 2025 44 -2.53 (-5.44%)
Oct 17, 2025 45 -1.53 (-3.29%)
Nov 21, 2025 50 3.47 (7.46%)
Jan 16, 2026 45 -1.53 (-3.29%)
Mar 20, 2026 50 3.47 (7.46%)
Apr 17, 2026 25 -21.53 (-46.27%)
Jan 15, 2027 25 -21.53 (-46.27%)
Dec 17, 2027 38 -8.53 (-18.33%)