Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
18.61
0.27 (1.47%)
At close: May 01, 2025, 3:59 PM
18.60
-0.05%
After-hours: May 01, 2025, 04:38 PM EDT
Carnival & Fail-to-Deliver
Total FTD Shares
231
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, Carnival Corporation & has seen a monthly average of
103,993 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 17.64 | 231 | +621.88% |
| Mar 31, 2025 | 19.87 | 32 | -96.53% |
| Feb 28, 2025 | 23.50 | 922 | -98.97% |
| Jan 31, 2025 | 28.49 | 89.71K | +25029.69% |
| Dec 27, 2024 | 25.66 | 357 | +8825.00% |
| Nov 21, 2024 | 25.08 | 4 | -99.89% |
| Oct 29, 2024 | 21.92 | 3.58K | -98.04% |
| Sep 30, 2024 | 18.54 | 183K | +529.12% |
| Aug 28, 2024 | 17.04 | 29.09K | +3041.36% |
| Jul 31, 2024 | 17.12 | 926 | -91.76% |
| Jun 28, 2024 | 18.61 | 11.24K | -68.49% |
| May 31, 2024 | 15.20 | 35.67K | -88.90% |
| Apr 30, 2024 | 15.13 | 321.3K | +2177.75% |
| Mar 28, 2024 | 17.19 | 14.11K | +9.06% |
| Feb 29, 2024 | 15.47 | 12.93K | +161575.00% |
| Jan 31, 2024 | 16.47 | 8 | -99.80% |
| Dec 27, 2023 | 18.61 | 4K | +2369.14% |
| Nov 29, 2023 | 14.63 | 162 | -87.93% |
| Oct 31, 2023 | 11.40 | 1.34K | -58.57% |
| Sep 29, 2023 | 14.44 | 3.24K | -98.50% |
| Aug 14, 2023 | 16.79 | 216.52K | +1255.19% |
| Jul 31, 2023 | 18.49 | 15.98K | -95.88% |
| Jun 30, 2023 | 17.16 | 387.88K | +3363.21% |
| May 31, 2023 | 11.38 | 11.2K | +237.86% |
| Apr 27, 2023 | 8.76 | 3.31K | -99.17% |
| Mar 31, 2023 | 10.16 | 399.35K | +1767.16% |
| Feb 28, 2023 | 10.83 | 21.39K | +462.84% |
| Jan 31, 2023 | 10.64 | 3.8K | n/a |