Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
28.55
-0.30 (-1.04%)
At close: Oct 03, 2025, 3:59 PM
28.57
0.05%
After-hours: Oct 03, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
25.77K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Carnival Corporation & has
25,775
shares failed to deliver, representing 0.13%
of the average daily volume of
20,254,746
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 31.51 | 25,775 | +171.77% |
| Aug 28, 2025 | 32.49 | 9,484 | +1034.45% |
| Jul 29, 2025 | 29.7 | 836 | -96.66% |
| Jun 30, 2025 | 28.12 | 25,033 | +592.28% |
| May 30, 2025 | 23.22 | 3,616 | +623.20% |
| Apr 28, 2025 | 18.86 | 500 | +1462.50% |
| Mar 31, 2025 | 19.53 | 32 | -96.53% |
| Feb 28, 2025 | 23.93 | 922 | -98.97% |
| Jan 31, 2025 | 27.67 | 89,713 | +25029.69% |
| Dec 27, 2024 | 25.08 | 357 | +8825.00% |
| Nov 21, 2024 | 25.35 | 4 | -99.89% |
| Oct 29, 2024 | 22.1 | 3,580 | -98.04% |
| Sep 30, 2024 | 18.48 | 183,004 | +529.12% |
| Aug 28, 2024 | 16.63 | 29,089 | +3041.36% |
| Jul 31, 2024 | 16.66 | 926 | -91.76% |
| Jun 28, 2024 | 18.72 | 11,238 | -68.49% |
| May 31, 2024 | 15.08 | 35,668 | -88.90% |
| Apr 30, 2024 | 14.82 | 321,299 | +2177.75% |
| Mar 28, 2024 | 16.34 | 14,106 | +9.06% |
| Feb 29, 2024 | 15.86 | 12,934 | +161575.00% |
| Jan 31, 2024 | 16.58 | 8 | -99.80% |
| Dec 27, 2023 | 18.54 | 4,000 | +2369.14% |
| Nov 29, 2023 | 14.91 | 162 | -87.93% |
| Oct 31, 2023 | 11.46 | 1,342 | -58.57% |
| Sep 29, 2023 | 13.72 | 3,239 | -98.50% |
| Aug 14, 2023 | 16.83 | 216,518 | +1255.19% |
| Jul 31, 2023 | 18.84 | 15,977 | -95.88% |
| Jun 30, 2023 | 18.83 | 387,880 | +3363.21% |
| May 31, 2023 | 11.23 | 11,200 | +237.86% |
| Apr 27, 2023 | 8.9 | 3,315 | -99.17% |
| Mar 31, 2023 | 10.15 | 399,349 | +1767.16% |
| Feb 28, 2023 | 10.62 | 21,388 | +462.84% |
| Jan 31, 2023 | 10.82 | 3,800 | n/a |