Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
77.99
-0.32 (-0.41%)
At close: Oct 03, 2025, 3:59 PM
78.15
0.20%
After-hours: Oct 03, 2025, 07:57 PM EDT
Colgate-Palmolive Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.9230 | 0.0054 | -0.2783 | 0.0165 |
| 60.00 | 0.9084 | 0.0075 | -0.2639 | 0.0188 |
| 65.00 | 0.8874 | 0.0107 | -0.2501 | 0.0219 |
| 67.00 | 0.8772 | 0.0125 | -0.2416 | 0.0232 |
| 68.00 | 0.8715 | 0.0136 | -0.2369 | 0.0240 |
| 69.00 | 0.9018 | 0.0142 | -0.157 | 0.0198 |
| 70.00 | 0.8567 | 0.0163 | -0.2303 | 0.0258 |
| 71.00 | 0.8491 | 0.0179 | -0.2246 | 0.0268 |
| 72.00 | 0.8423 | 0.0198 | -0.2153 | 0.0276 |
| 73.00 | 0.9669 | 0.0131 | -0.0371 | 0.0084 |
| 74.00 | 0.9559 | 0.0172 | -0.0434 | 0.0106 |
| 75.00 | 0.9366 | 0.0234 | -0.0545 | 0.0142 |
| 76.00 | 0.9038 | 0.0317 | -0.0728 | 0.0195 |
| 77.00 | 0.8519 | 0.0405 | -0.101 | 0.0264 |
| 78.00 | 0.7789 | 0.0461 | -0.1428 | 0.0339 |
| 79.00 | 0.7059 | 0.0469 | -0.1862 | 0.0394 |
| 80.00 | 0.6410 | 0.0444 | -0.2297 | 0.0427 |
| 81.00 | 0.5896 | 0.0417 | -0.2636 | 0.0445 |
| 82.00 | 0.5469 | 0.0396 | -0.2878 | 0.0453 |
| 83.00 | -0.1225 | 0.3444 | -0.3594 | 0.0886 |
| 84.00 | -0.3705 | 0.2042 | -0.3654 | 0.0718 |
| 85.00 | -0.4121 | 0.1287 | -0.4156 | 0.0688 |
| 86.00 | -0.3147 | 0.0951 | -0.4958 | 0.0811 |
| 87.00 | -0.5101 | 0.0696 | -0.4539 | 0.0589 |
| 88.00 | -0.5311 | 0.0579 | -0.4803 | 0.0572 |
| 89.00 | -0.5138 | 0.0557 | -0.5393 | 0.0612 |
| 90.00 | -0.3941 | 0.0560 | -0.6554 | 0.0779 |
| 91.00 | -0.4137 | 0.0516 | -0.6828 | 0.0767 |
| 92.00 | -0.4258 | 0.0472 | -0.7337 | 0.0755 |
| 93.00 | -0.5799 | 0.0374 | -0.5932 | 0.0562 |
| 94.00 | -0.4567 | 0.0414 | -0.7811 | 0.0733 |
| 95.00 | -0.4677 | 0.0389 | -0.8099 | 0.0724 |
| 96.00 | -0.4818 | 0.0369 | -0.8244 | 0.0715 |
| 100.00 | -0.5173 | 0.0304 | -0.9116 | 0.0685 |
| 105.00 | -0.5643 | 0.0255 | -0.9534 | 0.0648 |
| 110.00 | -0.5852 | 0.0218 | -1.0411 | 0.0627 |
| 115.00 | -0.6135 | 0.0194 | -1.0719 | 0.0602 |
| 120.00 | -0.6345 | 0.0174 | -1.1065 | 0.0582 |