Colgate-Palmolive (CL)
Colgate-Palmolive Max Pain By Strike
CL trades at $84.29, pinned near the near-term max pain of $85 expiring Aug 22, 2025 (3 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($83-$92.5), indicating stable market expectations. Key magnetic zone at 85 where 6 expirations converge.
Colgate-Palmolive Max Pain By Expiry
Max pain for CL shows stable levels around 86.53, reflecting balanced market expectations. The 11% spread signals divergent expectations across timeframes. Most levels above 84.29 could support dips. Strong magnetic level at 85 (6 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 22, 2025 | 85 | 0.71 (0.84%) |
| Aug 29, 2025 | 84 | -0.29 (-0.34%) |
| Sep 5, 2025 | 84 | -0.29 (-0.34%) |
| Sep 12, 2025 | 87 | 2.71 (3.22%) |
| Sep 19, 2025 | 85 | 0.71 (0.84%) |
| Sep 26, 2025 | 83 | -1.29 (-1.53%) |
| Oct 17, 2025 | 85 | 0.71 (0.84%) |
| Nov 21, 2025 | 90 | 5.71 (6.77%) |
| Dec 19, 2025 | 87.5 | 3.21 (3.81%) |
| Jan 16, 2026 | 92.5 | 8.21 (9.74%) |
| Feb 20, 2026 | 85 | 0.71 (0.84%) |
| Mar 20, 2026 | 85 | 0.71 (0.84%) |
| Jun 18, 2026 | 90 | 5.71 (6.77%) |
| Sep 18, 2026 | 90 | 5.71 (6.77%) |
| Jan 15, 2027 | 85 | 0.71 (0.84%) |