Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
90.03
-0.23 (-0.25%)
At close: Jun 16, 2025, 3:59 PM
90.05
0.02%
After-hours: Jun 16, 2025, 07:48 PM EDT
Colgate-Palmolive Max Pain By Strike
The Max Pain for CL options expiring on Jun 20, 2025 (3 days) is $92.5.
Colgate-Palmolive Max Pain By Expiry
The Max Pain for all expiration dates of CL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 92.5 | 2.47 (2.74%) |
| Jun 27, 2025 | 90 | -0.03 (-0.04%) |
| Jul 11, 2025 | 94 | 3.97 (4.40%) |
| Jul 18, 2025 | 95 | 4.97 (5.51%) |
| Aug 15, 2025 | 90 | -0.03 (-0.04%) |
| Sep 19, 2025 | 90 | -0.03 (-0.04%) |
| Nov 21, 2025 | 90 | -0.03 (-0.04%) |
| Dec 19, 2025 | 95 | 4.97 (5.51%) |
| Jan 16, 2026 | 62.5 | -27.53 (-30.58%) |