Cleveland-Cliffs Inc. (CLF)
NYSE: CLF
· Real-Time Price · USD
7.34
0.17 (2.37%)
At close: Jun 16, 2025, 3:59 PM
7.27
-0.95%
Pre-market: Jun 17, 2025, 06:22 AM EDT
Cleveland-Cliffs Max Pain By Strike
The Max Pain for CLF options expiring on Jun 20, 2025 (3 days) is $8.
Cleveland-Cliffs Max Pain By Expiry
The Max Pain for all expiration dates of CLF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 8 | 0.66 (8.99%) |
| Jun 27, 2025 | 7 | -0.34 (-4.63%) |
| Jul 3, 2025 | 7 | -0.34 (-4.63%) |
| Jul 11, 2025 | 6.5 | -0.84 (-11.44%) |
| Jul 18, 2025 | 8 | 0.66 (8.99%) |
| Jul 25, 2025 | 7 | -0.34 (-4.63%) |
| Aug 1, 2025 | 7.5 | 0.16 (2.18%) |
| Sep 19, 2025 | 9 | 1.66 (22.62%) |
| Oct 17, 2025 | 9 | 1.66 (22.62%) |
| Dec 19, 2025 | 12 | 4.66 (63.49%) |
| Jan 16, 2026 | 10 | 2.66 (36.24%) |
| Mar 20, 2026 | 8 | 0.66 (8.99%) |
| Jun 18, 2026 | 8 | 0.66 (8.99%) |
| Sep 18, 2026 | 10 | 2.66 (36.24%) |
| Dec 18, 2026 | 10 | 2.66 (36.24%) |
| Jan 15, 2027 | 8 | 0.66 (8.99%) |
| Dec 17, 2027 | 7 | -0.34 (-4.63%) |