Cleveland-Cliffs Inc. (CLF)
NYSE: CLF
· Real-Time Price · USD
12.75
0.05 (0.39%)
At close: Oct 03, 2025, 3:59 PM
12.73
-0.14%
After-hours: Oct 03, 2025, 07:58 PM EDT
Cleveland-Cliffs Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CLF options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9764 | 0.0078 | -0.0347 | 0.0010 |
| 4.00 | 0.9352 | 0.0186 | -0.0813 | 0.0022 |
| 5.00 | 0.9324 | 0.0191 | -0.0732 | 0.0021 |
| 5.50 | 0.8640 | 0.0374 | -0.1325 | 0.0041 |
| 6.00 | 0.7928 | 0.0460 | -0.2015 | 0.0056 |
| 6.50 | 0.7745 | 0.0547 | -0.1934 | 0.0059 |
| 7.00 | 0.7395 | 0.0638 | -0.2055 | 0.0066 |
| 7.50 | 0.6979 | 0.0738 | -0.2202 | 0.0073 |
| 8.00 | 0.6581 | 0.0858 | -0.229 | 0.0079 |
| 8.50 | 0.6891 | 0.1002 | -0.1934 | 0.0072 |
| 9.00 | 0.7313 | 0.0836 | -0.1612 | 0.0058 |
| 9.50 | 0.6897 | 0.1217 | -0.1539 | 0.0064 |
| 10.00 | 0.6376 | 0.1874 | -0.1434 | 0.0072 |
| 10.50 | 0.5463 | 0.3414 | -0.1376 | 0.0086 |
| 11.00 | 0.4335 | 0.8561 | -0.1197 | 0.0099 |
| 11.50 | -0.4587 | 0.1117 | -0.1 | 0.0062 |
| 12.00 | -0.5356 | 0.1318 | -0.0847 | 0.0062 |
| 12.50 | -0.6257 | 0.1458 | -0.0694 | 0.0059 |
| 13.00 | -0.7186 | 0.1458 | -0.0547 | 0.0053 |
| 13.50 | -0.8119 | 0.1314 | -0.0383 | 0.0042 |
| 14.00 | -0.8768 | 0.1051 | -0.0269 | 0.0032 |
| 14.50 | -0.9235 | 0.0773 | -0.0177 | 0.0022 |
| 15.00 | -0.9514 | 0.0550 | -0.0117 | 0.0016 |
| 15.50 | -0.9458 | 0.0524 | -0.0149 | 0.0017 |
| 16.00 | -0.9774 | 0.0286 | -0.0055 | 0.0008 |
| 17.00 | -0.9798 | 0.0227 | -0.0057 | 0.0008 |
| 18.00 | -0.9866 | 0.0152 | -0.0037 | 0.0005 |
| 19.00 | -0.9929 | 0.0086 | -0.0012 | 0.0003 |
| 20.00 | -0.9934 | 0.0074 | -0.0012 | 0.0003 |