Comcast Corporation (CMCSA)
NASDAQ: CMCSA
· Real-Time Price · USD
30.90
0.50 (1.64%)
At close: Oct 03, 2025, 3:59 PM
30.95
0.16%
After-hours: Oct 03, 2025, 07:59 PM EDT
Comcast Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CMCSA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 21.00 | 0.9971 | 0.0017 | -0.0056 | 0.0004 |
| 22.00 | 0.9967 | 0.0020 | -0.0057 | 0.0004 |
| 22.50 | 0.9227 | 0.0154 | -0.0996 | 0.0065 |
| 23.00 | 0.9647 | 0.0117 | -0.0392 | 0.0035 |
| 23.50 | 0.9962 | 0.0028 | -0.0058 | 0.0005 |
| 24.00 | 0.9903 | 0.0059 | -0.0106 | 0.0012 |
| 24.50 | 0.9167 | 0.0210 | -0.0822 | 0.0069 |
| 25.00 | 0.9954 | 0.0040 | -0.0058 | 0.0006 |
| 25.50 | 0.9494 | 0.0204 | -0.0406 | 0.0047 |
| 26.00 | 0.9909 | 0.0077 | -0.0082 | 0.0011 |
| 26.50 | 0.9944 | 0.0060 | -0.0059 | 0.0007 |
| 27.00 | 0.9856 | 0.0128 | -0.0103 | 0.0016 |
| 27.50 | 0.9933 | 0.0083 | -0.0059 | 0.0008 |
| 28.00 | 0.9874 | 0.0145 | -0.0081 | 0.0015 |
| 28.50 | 0.9225 | 0.0457 | -0.0356 | 0.0066 |
| 29.00 | 0.9611 | 0.0384 | -0.0161 | 0.0038 |
| 29.50 | 0.9341 | 0.0584 | -0.023 | 0.0058 |
| 30.00 | 0.8865 | 0.0840 | -0.0342 | 0.0087 |
| 30.50 | 0.8173 | 0.1070 | -0.0494 | 0.0120 |
| 31.00 | 0.7349 | 0.1186 | -0.067 | 0.0148 |
| 31.50 | 0.6535 | 0.1167 | -0.0854 | 0.0167 |
| 32.00 | 0.5855 | 0.1072 | -0.103 | 0.0176 |
| 32.50 | 0.5345 | 0.0877 | -0.1303 | 0.0179 |
| 33.00 | -0.3567 | 0.6590 | -0.1456 | 0.0284 |
| 33.50 | -0.357 | 0.3277 | -0.2082 | 0.0287 |
| 34.00 | -0.4211 | 0.2526 | -0.1663 | 0.0284 |
| 34.50 | -0.5217 | 0.1630 | -0.1812 | 0.0229 |
| 35.00 | -0.5311 | 0.1140 | -0.2265 | 0.0215 |
| 35.50 | -0.4643 | 0.1271 | -0.2785 | 0.0259 |
| 36.00 | -0.5553 | 0.0693 | -0.2749 | 0.0197 |
| 36.50 | -0.4535 | 0.1170 | -0.2801 | 0.0290 |
| 37.00 | -0.6126 | 0.0680 | -0.2393 | 0.0192 |
| 37.50 | -0.6265 | 0.0582 | -0.247 | 0.0185 |
| 38.00 | -0.6118 | 0.0620 | -0.2733 | 0.0197 |
| 38.50 | -0.3482 | 0.0774 | -0.4882 | 0.0321 |
| 39.00 | -0.4697 | 0.0815 | -0.3778 | 0.0290 |
| 39.50 | -0.4474 | 0.0738 | -0.4394 | 0.0291 |
| 40.00 | -0.5761 | 0.0568 | -0.3716 | 0.0219 |
| 40.50 | -0.3964 | 0.0656 | -0.5326 | 0.0309 |
| 41.00 | -0.4671 | 0.0652 | -0.4736 | 0.0288 |
| 41.50 | -0.465 | 0.0631 | -0.49 | 0.0291 |
| 42.00 | -0.4889 | 0.0597 | -0.4916 | 0.0278 |
| 42.50 | -0.6769 | 0.0504 | -0.2988 | 0.0197 |
| 43.00 | -0.6162 | 0.0453 | -0.4005 | 0.0210 |
| 44.00 | -0.5169 | 0.0524 | -0.5209 | 0.0269 |
| 45.00 | -0.5252 | 0.0522 | -0.5187 | 0.0277 |