Costamare Inc. (CMRE)
NYSE: CMRE
· Real-Time Price · USD
11.93
-0.01 (-0.08%)
At close: Oct 03, 2025, 3:59 PM
11.93
0.04%
After-hours: Oct 03, 2025, 05:29 PM EDT
Costamare Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CMRE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9744 | 0.0048 | -0.0265 | 0.0015 |
| 4.00 | 0.9517 | 0.0082 | -0.0443 | 0.0025 |
| 5.00 | 0.9392 | 0.0119 | -0.0438 | 0.0030 |
| 6.00 | 0.9252 | 0.0168 | -0.0428 | 0.0035 |
| 7.00 | 0.9088 | 0.0236 | -0.0413 | 0.0040 |
| 8.00 | 0.8888 | 0.0332 | -0.0392 | 0.0047 |
| 9.00 | 0.8631 | 0.0478 | -0.0366 | 0.0054 |
| 10.00 | 0.8229 | 0.0710 | -0.0347 | 0.0064 |
| 11.00 | 0.8584 | 0.1366 | -0.0141 | 0.0055 |
| 12.00 | 0.6573 | 0.2243 | -0.0223 | 0.0091 |
| 13.00 | -0.3245 | 0.7006 | -0.0356 | 0.0173 |
| 14.00 | -0.5093 | 0.3220 | -0.0444 | 0.0149 |
| 15.00 | -0.6395 | 0.1746 | -0.0488 | 0.0113 |
| 16.00 | -0.4909 | 0.1678 | -0.0865 | 0.0157 |
| 17.00 | -0.5414 | 0.1426 | -0.0907 | 0.0149 |
| 18.00 | -0.5708 | 0.1240 | -0.0964 | 0.0143 |
| 19.00 | -0.5935 | 0.1105 | -0.1015 | 0.0139 |