Coca-Cola Consolidated In...

NASDAQ: COKE · Real-Time Price · USD
119.01
3.36 (2.91%)
At close: Aug 19, 2025, 3:59 PM
119.00
-0.01%
After-hours: Aug 19, 2025, 05:09 PM EDT

Coca-Cola Consolidated Max Pain By Strike

COKE trades at $119.01, 3.5% above the near-term max pain of $115 expiring Sep 19, 2025 (31 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($60-$115), reflecting growing call interest at higher strikes. Key magnetic zone at 115 where 2 expirations converge.

Coca-Cola Consolidated Max Pain By Expiry

Max pain for COKE shows an upward trend from 60 to 115, suggesting bullish positioning in longer-dated options. The 59% spread signals divergent expectations across timeframes. Most levels below 119.01 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 115 -4.01 (-3.37%)
Oct 17, 2025 60 -59.01 (-49.58%)
Dec 19, 2025 115 -4.01 (-3.37%)
Mar 20, 2026 85 -34.01 (-28.58%)