Coca-Cola Consolidated In... (COKE)
NASDAQ: COKE
· Real-Time Price · USD
120.65
1.35 (1.13%)
At close: Oct 03, 2025, 3:59 PM
120.92
0.22%
After-hours: Oct 03, 2025, 07:58 PM EDT
Coca-Cola Consolidated Greeks
Delta, Gamma, Theta, and Vega Greek Charts for COKE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 60.00 | 0.9528 | 0.0021 | -0.1992 | 0.0246 |
| 65.00 | 0.9341 | 0.0032 | -0.2417 | 0.0339 |
| 70.00 | 0.9391 | 0.0032 | -0.2014 | 0.0303 |
| 75.00 | 0.9183 | 0.0048 | -0.2301 | 0.0404 |
| 80.00 | 0.9240 | 0.0048 | -0.1903 | 0.0362 |
| 85.00 | 0.8946 | 0.0076 | -0.2205 | 0.0495 |
| 90.00 | 0.8776 | 0.0098 | -0.2162 | 0.0555 |
| 95.00 | 0.8777 | 0.0113 | -0.1807 | 0.0535 |
| 100.00 | 0.8449 | 0.0169 | -0.1808 | 0.0654 |
| 105.00 | 0.7801 | 0.0272 | -0.1923 | 0.0865 |
| 110.00 | 0.6895 | 0.0449 | -0.1893 | 0.1103 |
| 115.00 | 0.4669 | 0.0798 | -0.2074 | 0.1523 |
| 120.00 | -0.0178 | 0.1170 | -0.1978 | 0.1867 |
| 125.00 | -0.7497 | 0.0428 | -0.0741 | 0.0744 |
| 130.00 | -0.887 | 0.0240 | -0.0422 | 0.0449 |
| 135.00 | -0.9551 | 0.0114 | -0.0145 | 0.0222 |
| 140.00 | -0.8375 | 0.0139 | -0.1428 | 0.0575 |
| 145.00 | -0.8545 | 0.0113 | -0.1507 | 0.0535 |
| 150.00 | -0.8662 | 0.0096 | -0.1589 | 0.0505 |
| 155.00 | -0.8646 | 0.0085 | -0.1841 | 0.0509 |
| 160.00 | -0.8724 | 0.0075 | -0.1911 | 0.0489 |
| 165.00 | -0.8789 | 0.0068 | -0.1975 | 0.0471 |
| 170.00 | -0.8844 | 0.0062 | -0.2032 | 0.0456 |