(CONL)
NASDAQ: CONL
· Real-Time Price · USD
30.85
0.62 (2.05%)
At close: Sep 08, 2025, 3:59 PM
31.03
0.58%
After-hours: Sep 08, 2025, 07:59 PM EDT
CONL Unusual Activity
CONL has recorded 23 unusual options trades with a total premium of $22,385,086.8. The activity is split between 19 call orders (82.6%) and 4 put orders (17.4%), showing a bullish skew. Sentiment analysis reveals 35% bullish and 52% bearish positioning , showing mixed market sentiment.
| Type | Transaction Date | DTE | Type | Exec | Sent. | Size | Spot | Prem | Option Chain |
|---|---|---|---|---|---|---|---|---|---|
| Call 18 | May 13, 2025 | -116D | Sweep | At Bid | Bearish | 1,000 | 24.34 | $630,000 | CONL250516C00018000 |
| Call 18 | May 13, 2025 | -116D | Trade | Midpoint | Neutral | 1,000 | 24 | $600,000 | CONL250516C00018000 |
| Call 80 | Feb 4, 2025 | -81D | Sweep | At Bid | Bearish | 945 | 44.46 | $708,426.9 | CONL250620C00080000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.