(CONL)
NASDAQ: CONL
· Real-Time Price · USD
30.85
0.62 (2.05%)
At close: Sep 08, 2025, 3:59 PM
31.03
0.58%
After-hours: Sep 08, 2025, 07:59 PM EDT
Fail-to-Deliver
Total FTD Shares
102.6K
Above Average
FTD / Avg. Volume
1.39%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
102,603
shares failed to deliver, representing 1.39%
of the average daily volume of
7,383,970
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 52.15 | 102,603 | +41.46% |
| Jun 30, 2025 | 46.13 | 72,533 | +362565.00% |
| May 30, 2025 | 24.44 | 20 | -99.04% |
| Apr 30, 2025 | 18 | 2,078 | -95.57% |
| Mar 31, 2025 | 13.86 | 46,857 | -18.69% |
| Feb 28, 2025 | 23.99 | 57,625 | -84.01% |
| Jan 31, 2025 | 46.29 | 360,416 | +41327.13% |
| Dec 31, 2024 | 35.29 | 870 | -95.80% |
| Nov 29, 2024 | 53.38 | 20,705 | +250.69% |
| Oct 30, 2024 | 33.01 | 5,904 | -25.24% |
| Sep 30, 2024 | 24.84 | 7,897 | +29.25% |
| Aug 28, 2024 | 29.8 | 6,110 | -64.06% |
| Jul 30, 2024 | 43.83 | 17,000 | +84.92% |
| Jun 21, 2024 | 47.48 | 9,193 | -62.03% |
| May 31, 2024 | 48.8 | 24,213 | +528.91% |
| Apr 29, 2024 | 48.78 | 3,850 | -91.92% |
| Mar 28, 2024 | 76.7 | 47,673 | -42.69% |
| Feb 28, 2024 | 47.02 | 83,180 | +74.62% |
| Jan 31, 2024 | 21.1 | 47,634 | +110.30% |
| Dec 29, 2023 | 33.86 | 22,651 | +11.25% |
| Nov 30, 2023 | 21.01 | 20,360 | +7670.99% |
| Oct 31, 2023 | 10.41 | 262 | +351.72% |
| Sep 28, 2023 | 10.21 | 58 | +5700.00% |
| Aug 11, 2023 | 11.79 | 1 | -99.99% |
| Jul 31, 2023 | 15.99 | 17,145 | +338.27% |
| Jun 30, 2023 | 10.21 | 3,912 | -90.25% |
| May 31, 2023 | 8.55 | 40,136 | -38.94% |
| Apr 28, 2023 | 7.09 | 65,736 | +6573500.00% |
| Mar 31, 2023 | 10.16 | 1 | -99.95% |
| Feb 16, 2023 | 10.31 | 1,999 | -86.22% |
| Jan 31, 2023 | 9.17 | 14,509 | n/a |