Mr. Cooper Group Inc. (COOP)
NASDAQ: COOP
· Real-Time Price · USD
144.18
1.10 (0.77%)
At close: Jun 16, 2025, 3:59 PM
144.00
-0.12%
After-hours: Jun 16, 2025, 07:57 PM EDT
COOP Volatility Exposure
Mr. Cooper has experienced an average implied
volatility of 0.42 and an average realized volatility of 0.39.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | -0.63% | 0 | 13.21K | +0.03% | 0.52 | n/a |
| Jun 12, 2025 | +3.66% | 0 | 13.2K | +0.07% | 0.51 | n/a |
| Jun 11, 2025 | +5.36% | 0 | 13.19K | +0.00% | 0.56 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.