Mr. Cooper Group Inc.

NASDAQ: COOP · Real-Time Price · USD
198.98
15.54 (8.47%)
At close: Aug 22, 2025, 3:59 PM
199.63
0.33%
After-hours: Aug 22, 2025, 07:53 PM EDT

Mr. Cooper Max Pain By Strike

COOP trades at $198.98, 7.6% above the near-term max pain of $185 expiring Sep 19, 2025 (26 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($95-$510), reflecting growing call interest at higher strikes. Key magnetic zone at 130 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Mr. Cooper Max Pain By Expiry

Max pain for COOP shows an upward trend from 95 to 510, suggesting bullish positioning in longer-dated options. The 220% spread signals divergent expectations across timeframes. Most levels below 198.98 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 185 -13.98 (-7.03%)
Oct 17, 2025 160 -38.98 (-19.59%)
Dec 19, 2025 110 -88.98 (-44.72%)
Jan 16, 2026 130 -68.98 (-34.67%)
Apr 17, 2026 95 -103.98 (-52.26%)
Jun 18, 2026 130 -68.98 (-34.67%)
Dec 18, 2026 510 311.02 (156.31%)