ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
94.17
0.79 (0.85%)
At close: Oct 03, 2025, 3:59 PM
94.55
0.40%
After-hours: Oct 03, 2025, 07:48 PM EDT
ConocoPhillips dark pool activity today shows an average trade size of 4,774 with $449.84K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 02:50 PM | 94.26 | 30,755 | 2,311,104 | 1.33% | 0.39% | 2.9M |
| 2 | 10/3/2025 03:13 PM | 94.45 | 19,462 | 2,511,217 | 0.78% | 0.25% | 1.84M |
| 3 | 10/3/2025 03:04 PM | 94.39 | 7,819 | 2,427,707 | 0.32% | 0.10% | 738.04K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 950.2K | 527.33K | 1.80 | -37% |
| Sep 26, 2025 | 1.37M | 837.1K | 1.64 | -25.03% |
| Sep 19, 2025 | 1.05M | 1.12M | 0.94 | 61.17% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.